Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00516
+3.36%
$30.97 million $353,822
Sep 22, 2023 $0.00499
+2.04%
$29.95 million $391,191
Sep 21, 2023 $0.00489
-3.19%
$29.35 million $215,829
Sep 20, 2023 $0.00505
+1.97%
$30.31 million $411,225
Sep 19, 2023 $0.00492
-2.34%
$29.52 million $262,927
Sep 18, 2023 $0.005
-0.05%
$30 million $435,345
Sep 17, 2023 $0.005
+0.47%
$30 million $398,757
Sep 16, 2023 $0.00497
+1.20%
$29.84 million $441,054
Sep 15, 2023 $0.00492
+0.40%
$29.5 million $410,709
Sep 14, 2023 $0.0049
+8.00%
$29.38 million $380,680
Sep 13, 2023 $0.00453
+0.89%
$27.19 million $373,100
Sep 12, 2023 $0.0045
+0.39%
$27 million $384,818
Sep 11, 2023 $0.0045
+8.02%
$27 million $401,658
Sep 10, 2023 $0.00417
-11.78%
$25.01 million $275,797
Sep 9, 2023 $0.00473
+1.49%
$28.35 million $275,061
Sep 8, 2023 $0.00466
-2.05%
$27.94 million $209,401
Sep 7, 2023 $0.00476
+0.67%
$28.54 million $250,163
Sep 6, 2023 $0.00473
-0.98%
$28.35 million $177,996
Sep 5, 2023 $0.00477
+2.32%
$28.63 million $282,331
Sep 4, 2023 $0.00466
-2.73%
$27.98 million $254,659
Sep 3, 2023 $0.0048
-0.95%
$28.77 million $251,932
Sep 2, 2023 $0.00484
+0.19%
$29.04 million $308,284
Sep 1, 2023 $0.00483
-1.87%
$28.98 million $299,136
Aug 31, 2023 $0.00492
-1.43%
$29.54 million $329,478
Aug 30, 2023 $0.005
+0.88%
$29.99 million $308,247
Aug 29, 2023 $0.00495
+5.73%
$29.71 million $264,696
Aug 28, 2023 $0.00468
-0.65%
$28.1 million $341,080
Aug 27, 2023 $0.00471
-0.93%
$28.28 million $221,144
Aug 26, 2023 $0.00476
+0.69%
$28.55 million $187,500
Aug 25, 2023 $0.00473
-1.71%
$28.36 million $302,448
Aug 24, 2023 $0.00481
+1.16%
$28.85 million $253,585
Aug 23, 2023 $0.00475
+1.96%
$28.52 million $384,380
Aug 22, 2023 $0.00466
-1.54%
$27.96 million $478,924
Aug 21, 2023 $0.00473
-0.40%
$28.4 million $441,425
Aug 20, 2023 $0.00476
-0.56%
$28.53 million $522,492
Aug 19, 2023 $0.00478
+3.61%
$28.69 million $546,812
Aug 18, 2023 $0.00461
-1.35%
$27.68 million $495,319
Aug 17, 2023 $0.00468
-2.53%
$28.06 million $897,540
Aug 16, 2023 $0.0048
+3.76%
$28.8 million $543,590
Aug 15, 2023 $0.00463
-6.04%
$27.76 million $527,458
Aug 14, 2023 $0.00491
+1.60%
$29.47 million $136,885
Aug 13, 2023 $0.00483
-1.23%
$28.99 million $483,503
Aug 12, 2023 $0.00489
+0.31%
$29.34 million $429,433
Aug 11, 2023 $0.00488
-0.28%
$29.25 million $348,158
Aug 10, 2023 $0.00489
-1.28%
$29.33 million $375,382
Aug 9, 2023 $0.00495
-2.63%
$29.7 million $487,016
Aug 8, 2023 $0.00508
+2.25%
$30.48 million $478,493
Aug 7, 2023 $0.00497
-0.81%
$29.8 million $475,439
Aug 6, 2023 $0.00501
+0.14%
$30.05 million $531,584
Aug 5, 2023 $0.005
+4.85%
$30 million $588,476