Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00603
-6.10%
$36.2 million $214,156
Apr 28, 2026 $0.00643
+0.78%
$38.54 million $109,224
Apr 27, 2026 $0.00638
+2.03%
$38.25 million $125,770
Apr 26, 2026 $0.00625
+0.60%
$37.48 million $302,314
Apr 25, 2026 $0.00621
-0.35%
$37.26 million $158,488
Apr 24, 2026 $0.00623
+0.97%
$37.38 million $164,726
Apr 23, 2026 $0.00617
-3.47%
$37.03 million $327,473
Apr 22, 2026 $0.00639
+5.11%
$38.36 million $177,864
Apr 21, 2026 $0.00608
+1.62%
$36.49 million $314,661
Apr 20, 2026 $0.00599
-0.90%
$35.91 million $300,136
Apr 19, 2026 $0.00604
-1.22%
$36.19 million $275,276
Apr 18, 2026 $0.00612
+1.39%
$36.69 million $276,518
Apr 17, 2026 $0.00603
+1.83%
$36.18 million $334,798
Apr 16, 2026 $0.00592
+0.60%
$35.53 million $460,562
Apr 15, 2026 $0.00589
+0.60%
$35.32 million $562,581
Apr 14, 2026 $0.00585
+2.45%
$35.12 million $544,217
Apr 13, 2026 $0.00571
-0.12%
$34.2 million $555,833
Apr 12, 2026 $0.00572
+0.50%
$34.32 million $503,024
Apr 11, 2026 $0.00569
-0.81%
$34.15 million $361,266
Apr 10, 2026 $0.00574
-6.26%
$34.43 million $346,029
Apr 9, 2026 $0.00612
-3.66%
$36.76 million $572,038
Apr 8, 2026 $0.00636
-4.00%
$38.13 million $631,447
Apr 7, 2026 $0.00662
+0.92%
$39.71 million $573,637
Apr 6, 2026 $0.00656
-0.49%
$39.35 million $660,918
Apr 5, 2026 $0.00659
-0.76%
$39.55 million $638,672
Apr 4, 2026 $0.00664
+1.08%
$39.82 million $615,452
Apr 3, 2026 $0.00657
-0.94%
$39.39 million $601,431
Apr 2, 2026 $0.00663
+0.28%
$39.76 million $532,130
Apr 1, 2026 $0.00661
+3.83%
$39.65 million $614,002
Mar 31, 2026 $0.00637
-0.44%
$38.19 million $562,188
Mar 30, 2026 $0.0064
+2.34%
$38.38 million $411,508
Mar 29, 2026 $0.00625
+4.56%
$37.46 million $516,772
Mar 28, 2026 $0.00597
-1.55%
$35.83 million $590,196
Mar 27, 2026 $0.00607
-2.40%
$36.38 million $554,649
Mar 26, 2026 $0.00621
-0.66%
$37.27 million $595,123
Mar 25, 2026 $0.00625
+0.64%
$37.51 million $593,520
Mar 24, 2026 $0.00621
-0.55%
$37.27 million $647,048
Mar 23, 2026 $0.00625
+4.40%
$37.48 million $723,789
Mar 22, 2026 $0.00598
-3.23%
$35.89 million $635,081
Mar 21, 2026 $0.00618
+1.71%
$37.08 million $799,462
Mar 20, 2026 $0.00608
+1.99%
$36.48 million $632,976
Mar 19, 2026 $0.00596
-1.10%
$35.76 million $532,621
Mar 18, 2026 $0.00603
-6.44%
$36.17 million $606,341
Mar 17, 2026 $0.00645
+2.24%
$38.68 million $411,163
Mar 16, 2026 $0.00631
+3.29%
$37.8 million $519,724
Mar 15, 2026 $0.00611
-4.08%
$36.63 million $538,148
Mar 14, 2026 $0.00637
-1.40%
$38.19 million $598,028
Mar 13, 2026 $0.00646
-4.23%
$38.73 million $561,191
Mar 12, 2026 $0.00674
-2.58%
$40.44 million $575,952
Mar 11, 2026 $0.00692
+1.12%
$41.51 million $417,847