Faith Tribe Historical Data

FTRB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00476
-1.34%
$ 28.55 million $ 321,170
Sep 28, 2025 $ 0.00479
+0.04%
$ 28.94 million $ 313,755
Sep 27, 2025 $ 0.00479
+0.23%
$ 28.71 million $ 354,929
Sep 26, 2025 $ 0.00477
+0.63%
$ 28.66 million $ 339,173
Sep 25, 2025 $ 0.00475
-2.31%
$ 28.42 million $ 353,920
Sep 24, 2025 $ 0.00483
-0.78%
$ 29.14 million $ 368,907
Sep 23, 2025 $ 0.00488
-0.73%
$ 29.25 million $ 374,405
Sep 22, 2025 $ 0.00491
-4.30%
$ 29.47 million $ 419,183
Sep 21, 2025 $ 0.00512
+0.04%
$ 30.76 million $ 488,984
Sep 20, 2025 $ 0.00517
+1.33%
$ 30.69 million $ 474,920
Sep 19, 2025 $ 0.00516
+0.55%
$ 30.62 million $ 408,078
Sep 18, 2025 $ 0.00512
-0.16%
$ 30.81 million $ 390,648
Sep 17, 2025 $ 0.00512
-0.78%
$ 30.78 million $ 359,791
Sep 16, 2025 $ 0.00517
-0.79%
$ 30.97 million $ 390,277
Sep 15, 2025 $ 0.0052
-0.14%
$ 31.31 million $ 399,091
Sep 14, 2025 $ 0.00525
+6.01%
$ 31.27 million $ 451,255
Sep 13, 2025 $ 0.00496
+0.48%
$ 29.76 million $ 461,524
Sep 12, 2025 $ 0.00494
+0.68%
$ 29.64 million $ 450,210
Sep 11, 2025 $ 0.00495
+0.56%
$ 29.67 million $ 488,947
Sep 10, 2025 $ 0.0049
-0.13%
$ 29.38 million $ 426,825
Sep 9, 2025 $ 0.00491
-0.16%
$ 29.43 million $ 436,005
Sep 8, 2025 $ 0.00491
-0.03%
$ 29.48 million $ 447,311
Sep 7, 2025 $ 0.00492
-1.21%
$ 29.5 million $ 447,416
Sep 6, 2025 $ 0.00498
+0.87%
$ 29.88 million $ 439,392
Sep 5, 2025 $ 0.00494
-0.52%
$ 29.67 million $ 473,452
Sep 4, 2025 $ 0.00497
-0.44%
$ 29.82 million $ 513,017
Sep 3, 2025 $ 0.005
+0.87%
$ 29.94 million $ 527,999
Sep 2, 2025 $ 0.00495
-0.79%
$ 29.71 million $ 538,765
Sep 1, 2025 $ 0.00499
+0.11%
$ 29.95 million $ 535,374
Aug 31, 2025 $ 0.00498
+0.17%
$ 29.9 million $ 545,331
Aug 30, 2025 $ 0.00498
-0.99%
$ 29.83 million $ 542,573
Aug 29, 2025 $ 0.00499
-0.86%
$ 29.91 million $ 575,505
Aug 28, 2025 $ 0.00503
+0.27%
$ 30.2 million $ 590,289
Aug 27, 2025 $ 0.00503
+0.57%
$ 30.12 million $ 598,429
Aug 26, 2025 $ 0.00499
-1.64%
$ 29.93 million $ 406,834
Aug 25, 2025 $ 0.00505
+0.22%
$ 30.37 million $ 411,503
Aug 24, 2025 $ 0.00504
-0.74%
$ 30.23 million $ 432,471
Aug 23, 2025 $ 0.00509
-0.71%
$ 30.44 million $ 523,327
Aug 22, 2025 $ 0.00512
+3.58%
$ 30.75 million $ 571,440
Aug 21, 2025 $ 0.00494
+0.82%
$ 29.65 million $ 530,835
Aug 20, 2025 $ 0.0049
+1.90%
$ 29.44 million $ 489,091
Aug 19, 2025 $ 0.00481
+5.00%
$ 28.81 million $ 386,605
Aug 18, 2025 $ 0.00458
-1.78%
$ 27.5 million $ 348,082
Aug 17, 2025 $ 0.00467
+0.74%
$ 28 million $ 361,992
Aug 16, 2025 $ 0.00463
-0.35%
$ 27.79 million $ 412,511
Aug 15, 2025 $ 0.00465
+1.74%
$ 27.86 million $ 544,475
Aug 14, 2025 $ 0.00457
-1.50%
$ 27.39 million $ 524,303
Aug 13, 2025 $ 0.00464
-3.41%
$ 27.81 million $ 557,520
Aug 12, 2025 $ 0.0048
-1.05%
$ 28.79 million $ 659,680
Aug 11, 2025 $ 0.00485
-0.14%
$ 29.12 million $ 650,720