Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0121
+4.35%
$958,042 $328
Dec 5, 2022 $0.0116
-1.26%
$918,143 $154
Dec 4, 2022 $0.0117
+1.16%
$929,668 $5
Dec 3, 2022 $0.0116
+5.87%
$919,005 $118
Dec 2, 2022 $0.0109
-15.18%
$868,015 $613,757
Dec 1, 2022 $0.0129
+9.01%
$1.02 million $943
Nov 30, 2022 $0.0118
-23.12%
$938,849 $227,870
Nov 29, 2022 $0.0154
+39.94%
$1.22 million $12,363
Nov 28, 2022 $0.011
-17.51%
$872,683 $22,107
Nov 27, 2022 $0.0133
+0.54%
$1.06 million $552
Nov 26, 2022 $0.0133
+0.80%
$1.05 million $34
Nov 25, 2022 $0.0131
-9.30%
$1.04 million $750
Nov 24, 2022 $0.0145
+3.91%
$1.15 million $52
Nov 23, 2022 $0.0139
+16.57%
$1.11 million $71
Nov 22, 2022 $0.012
-14.00%
$949,760 $129,332
Nov 21, 2022 $0.0139
-0.73%
$1.1 million $652
Nov 20, 2022 $0.014
+1.45%
$1.11 million $36
Nov 19, 2022 $0.0138
-3.24%
$1.1 million $325
Nov 18, 2022 $0.0143
-11.34%
$1.13 million $124
Nov 17, 2022 $0.0161
+1.21%
$1.28 million $1,056
Nov 16, 2022 $0.0159
-1.51%
$1.26 million $494
Nov 15, 2022 $0.0161
-7.03%
$1.28 million $23,471
Nov 14, 2022 $0.0174
+8.69%
$1.38 million $85
Nov 13, 2022 $0.016
-13.90%
$1.27 million $72,274
Nov 12, 2022 $0.0185
+4.17%
$1.47 million $518
Nov 11, 2022 $0.0178
-4.00%
$1.41 million $987
Nov 10, 2022 $0.019
+13.81%
$1.51 million $774,978
Nov 9, 2022 $0.0167
-3.15%
$1.33 million $544
Nov 8, 2022 $0.0173
-9.48%
$1.37 million $2,688
Nov 7, 2022 $0.0191
+1.29%
$1.51 million $90
Nov 6, 2022 $0.0188
-1.38%
$1.49 million $653
Nov 5, 2022 $0.0191
+0.46%
$1.52 million $53
Nov 4, 2022 $0.019
+1.59%
$1.51 million $675
Nov 3, 2022 $0.0187
+4.83%
$1.48 million $198
Nov 2, 2022 $0.0178
-1.38%
$1.42 million $676
Nov 1, 2022 $0.0181
-4.60%
$1.44 million $76
Oct 31, 2022 $0.0189
+6.93%
$1.5 million $9
Oct 30, 2022 $0.0177
-8.82%
$1.41 million $410
Oct 29, 2022 $0.0194
+3.37%
$1.54 million $15
Oct 28, 2022 $0.0188
+9.89%
$1.49 million $444
Oct 27, 2022 $0.0171
-12.10%
$1.36 million $1,083
Oct 26, 2022 $0.0195
+12.26%
$1.54 million $144
Oct 25, 2022 $0.0173
-4.74%
$1.38 million $1,078
Oct 24, 2022 $0.0182
-2.75%
$1.44 million $202,341
Oct 23, 2022 $0.0187
-10.38%
$1.49 million $119,901
Oct 22, 2022 $0.0209
-1.33%
$1.66 million $21
Oct 21, 2022 $0.0212
+9.33%
$1.68 million $416
Oct 20, 2022 $0.0197
-5.04%
$1.56 million $55,356
Oct 19, 2022 $0.0204
-3.34%
$1.62 million $3,936
Oct 18, 2022 $0.0211
-1.45%
$1.68 million $131,708