Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0214
+0.28%
$1.7 million $100
Oct 16, 2022 $0.0214
+0.08%
$1.7 million $113
Oct 15, 2022 $0.0213
-1.22%
$1.69 million $98
Oct 14, 2022 $0.0216
+1.20%
$1.72 million $1,066
Oct 13, 2022 $0.0213
-0.98%
$1.7 million $210
Oct 12, 2022 $0.0216
-0.92%
$1.71 million $7
Oct 11, 2022 $0.0218
-1.03%
$1.73 million $1,792
Oct 10, 2022 $0.022
-0.32%
$1.75 million $481
Oct 9, 2022 $0.022
+0.03%
$1.75 million $63
Oct 8, 2022 $0.022
+0.76%
$1.75 million $414
Oct 7, 2022 $0.0219
-12.64%
$1.74 million $552
Oct 6, 2022 $0.025
+11.26%
$1.99 million $614
Oct 5, 2022 $0.0225
+3.33%
$1.79 million $313
Oct 4, 2022 $0.0218
+1.77%
$1.73 million $425
Oct 3, 2022 $0.0214
-2.30%
$1.7 million $392,914
Oct 2, 2022 $0.0219
-4.24%
$1.74 million $4,091
Oct 1, 2022 $0.0229
-11.62%
$1.82 million $65
Sep 30, 2022 $0.0259
+10.23%
$2.06 million $1,360
Sep 29, 2022 $0.0235
+4.82%
$1.86 million $562
Sep 28, 2022 $0.0224
+6.36%
$1.78 million $6,911
Sep 27, 2022 $0.0211
+10.24%
$1.67 million $19,365
Sep 26, 2022 $0.0191
-1.11%
$1.52 million $31
Sep 25, 2022 $0.0193
-1.43%
$1.53 million $285
Sep 24, 2022 $0.0196
+1.70%
$1.55 million $193
Sep 23, 2022 $0.0193
-4.11%
$1.53 million $182,015
Sep 22, 2022 $0.0201
-3.23%
$1.59 million $279
Sep 21, 2022 $0.0207
-0.74%
$-- $84
Sep 20, 2022 $0.0209
+0.70%
$1.66 million $11
Sep 19, 2022 $0.0208
+1.01%
$1.65 million $82
Sep 18, 2022 $0.0205
-4.82%
$1.63 million $68
Sep 17, 2022 $0.0216
+1.55%
$1.71 million $61
Sep 16, 2022 $0.0213
+3.99%
$1.69 million $5
Sep 15, 2022 $0.0204
+2.30%
$1.62 million $219
Sep 14, 2022 $0.02
-1.46%
$1.59 million $1.29 million
Sep 13, 2022 $0.0203
-13.56%
$1.61 million $1.22 million
Sep 12, 2022 $0.0235
+0.31%
$1.86 million $2,756
Sep 11, 2022 $0.0234
+9.25%
$1.86 million $292,622
Sep 10, 2022 $0.0214
-4.47%
$1.7 million $39,994
Sep 9, 2022 $0.0224
+10.22%
$1.78 million $960
Sep 8, 2022 $0.0203
-5.93%
$1.62 million $277
Sep 7, 2022 $0.0216
+5.22%
$1.72 million $1,442
Sep 6, 2022 $0.0205
-12.49%
$1.63 million $173,290
Sep 5, 2022 $0.0235
-7.83%
$1.86 million $72
Sep 4, 2022 $0.0255
+7.89%
$2.02 million $1
Sep 3, 2022 $0.0236
-0.52%
$1.87 million $78
Sep 2, 2022 $0.0237
+0.19%
$1.88 million $64
Sep 1, 2022 $0.0237
-2.69%
$1.88 million $1,228
Aug 31, 2022 $0.0243
-0.63%
$1.93 million $78
Aug 30, 2022 $0.0245
-1.74%
$1.94 million $298
Aug 29, 2022 $0.0249
+6.10%
$1.98 million $17