Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0235
-4.79%
$1.86 million $312
Aug 27, 2022 $0.0247
+4.63%
$1.96 million $192,295
Aug 26, 2022 $0.0236
-8.13%
$1.87 million $912
Aug 25, 2022 $0.0257
+10.34%
$2.04 million $39
Aug 24, 2022 $0.0233
-7.26%
$1.85 million $635
Aug 23, 2022 $0.0251
+0.07%
$1.99 million $263
Aug 22, 2022 $0.0251
-1.30%
$1.99 million $237
Aug 21, 2022 $0.0254
+8.75%
$2.02 million $61,803
Aug 20, 2022 $0.0233
-7.92%
$1.85 million $564
Aug 19, 2022 $0.0254
-5.24%
$2.01 million $3,315
Aug 18, 2022 $0.0268
-4.89%
$2.13 million $205
Aug 17, 2022 $0.0281
-1.05%
$2.23 million $463
Aug 16, 2022 $0.0284
-7.11%
$2.26 million $247
Aug 15, 2022 $0.0306
-0.92%
$2.43 million $7,336
Aug 14, 2022 $0.0309
-1.16%
$2.45 million $1,461
Aug 13, 2022 $0.0312
+0.99%
$2.48 million $4,898
Aug 12, 2022 $0.0309
+8.07%
$2.46 million $4.06 million
Aug 11, 2022 $0.0286
-13.41%
$2.27 million $3,664
Aug 10, 2022 $0.0331
-10.43%
$2.63 million $836
Aug 9, 2022 $0.0369
+0.33%
$2.93 million $2.47 million
Aug 8, 2022 $0.0368
+6.75%
$2.92 million $9,518
Aug 7, 2022 $0.0345
+20.25%
$2.74 million $802
Aug 6, 2022 $0.0287
-11.62%
$2.28 million $154,578
Aug 5, 2022 $0.0324
+6.49%
$2.57 million $2,594
Aug 4, 2022 $0.0305
-5.46%
$2.42 million $1,963
Aug 3, 2022 $0.0322
+65.90%
$2.56 million $973
Aug 2, 2022 $0.0194
-10.93%
$1.54 million $1,196
Aug 1, 2022 $0.0218
+1.09%
$1.73 million $172
Jul 31, 2022 $0.0216
-9.13%
$1.71 million $22
Jul 30, 2022 $0.0237
+9.97%
$1.88 million $2,965
Jul 29, 2022 $0.0216
-5.82%
$1.71 million $766
Jul 28, 2022 $0.0229
+7.44%
$1.82 million $1,736
Jul 27, 2022 $0.0213
+0.16%
$1.69 million $48
Jul 26, 2022 $0.0213
-1.59%
$1.69 million $310
Jul 25, 2022 $0.0216
-8.61%
$1.72 million $394
Jul 24, 2022 $0.0237
+9.93%
$1.88 million $42
Jul 23, 2022 $0.0215
-8.52%
$1.71 million $27
Jul 22, 2022 $0.0235
-0.25%
$1.87 million $81
Jul 21, 2022 $0.0236
+2.96%
$1.87 million $464
Jul 20, 2022 $0.0229
-3.04%
$1.82 million $1,046
Jul 19, 2022 $0.0236
+1.23%
$1.88 million $1,020
Jul 18, 2022 $0.0234
+10.57%
$1.85 million $4,779
Jul 17, 2022 $0.0211
+11.25%
$1.68 million $89
Jul 16, 2022 $0.019
-10.00%
$1.51 million $343
Jul 15, 2022 $0.0211
+1.73%
$1.68 million $43
Jul 14, 2022 $0.0207
-0.14%
$1.65 million $1,184
Jul 13, 2022 $0.0208
-0.41%
$1.65 million $554
Jul 12, 2022 $0.0208
-0.47%
$1.66 million $2,095
Jul 11, 2022 $0.0209
-10.97%
$1.66 million $1,711
Jul 10, 2022 $0.0235
-22.00%
$1.87 million $909