Experty Wisdom Token Historical Data

WIS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0302
+17.84%
$ 2.39 million $ 1,850
Jul 8, 2022 $ 0.0256
+0.76%
$ 2.03 million $ 1,032
Jul 7, 2022 $ 0.0254
+23.73%
$ 2.02 million $ 5,620
Jul 6, 2022 $ 0.0205
-0.99%
$ 1.63 million $ 833
Jul 5, 2022 $ 0.0207
+4.10%
$ 1.65 million $ 28
Jul 4, 2022 $ 0.0199
-0.40%
$ 1.58 million $ 124
Jul 3, 2022 $ 0.02
+1.23%
$ 1.59 million $ 120
Jul 2, 2022 $ 0.0198
-10.78%
$ 1.57 million $ 18
Jul 1, 2022 $ 0.0222
-2.47%
$ 1.76 million $ 92
Jun 30, 2022 $ 0.0227
+0.47%
$ 1.8 million $ 153
Jun 29, 2022 $ 0.0226
+1.91%
$ 1.79 million $ 165
Jun 28, 2022 $ 0.0222
-1.69%
$ 1.76 million $ 3,142
Jun 27, 2022 $ 0.0225
+25.05%
$ 1.79 million $ 9,019
Jun 26, 2022 $ 0.018
+0.22%
$ 1.43 million $ 10
Jun 25, 2022 $ 0.018
+0.49%
$ 1.43 million $ 0
Jun 24, 2022 $ 0.0179
+9.24%
$ 1.42 million $ 76
Jun 23, 2022 $ 0.0164
+3.95%
$ 1.3 million $ 201
Jun 22, 2022 $ 0.0158
+26.42%
$ 1.25 million $ 360
Jun 21, 2022 $ 0.0125
-22.75%
$ 990,891 $ 443
Jun 20, 2022 $ 0.0162
-7.79%
$ 1.28 million $ 402
Jun 19, 2022 $ 0.0175
+6.47%
$ 1.39 million $ 198
Jun 18, 2022 $ 0.0164
-0.10%
$ 1.31 million $ 216
Jun 17, 2022 $ 0.0165
-7.77%
$ 1.31 million $ 296
Jun 16, 2022 $ 0.0178
-5.68%
$ 1.42 million $ 14
Jun 15, 2022 $ 0.0189
+11.68%
$ 1.5 million $ 252
Jun 14, 2022 $ 0.0169
-6.23%
$ 1.34 million $ 68
Jun 13, 2022 $ 0.018
-0.85%
$ 1.43 million $ 844
Jun 12, 2022 $ 0.0182
-11.32%
$ 1.45 million $ 149
Jun 11, 2022 $ 0.0205
+0.12%
$ 1.63 million $ 28
Jun 10, 2022 $ 0.0205
+11.08%
$ 1.63 million $ 43
Jun 9, 2022 $ 0.0185
-9.98%
$ 1.47 million $ 35
Jun 8, 2022 $ 0.0205
-0.72%
$ 1.63 million $ 344
Jun 7, 2022 $ 0.0207
-11.34%
$ 1.64 million $ 148
Jun 6, 2022 $ 0.0233
-0.86%
$ 1.85 million $ 2,010
Jun 5, 2022 $ 0.0235
+11.84%
$ 1.87 million $ 227
Jun 4, 2022 $ 0.021
-6.00%
$ 1.67 million $ 142
Jun 3, 2022 $ 0.0224
+3.79%
$ 1.78 million $ 43
Jun 2, 2022 $ 0.0215
-4.67%
$ 1.71 million $ 95
Jun 1, 2022 $ 0.0226
-1.24%
$ 1.79 million $ 538
May 31, 2022 $ 0.0229
-13.62%
$ 1.82 million $ 3,500
May 30, 2022 $ 0.0235
+1.16%
$ 1.87 million $ 4,484
May 29, 2022 $ 0.0232
-0.49%
$ 1.84 million $ 1,631
May 28, 2022 $ 0.0233
-0.22%
$ 1.85 million $ 24
May 27, 2022 $ 0.0234
-7.00%
$ 1.86 million $ 99
May 26, 2022 $ 0.0252
-9.61%
$ 2 million $ 518
May 25, 2022 $ 0.0278
+8.56%
$ 2.21 million $ 315
May 24, 2022 $ 0.0256
+1.50%
$ 2.04 million $ 291
May 23, 2022 $ 0.0253
+1.69%
$ 2.01 million $ 499
May 22, 2022 $ 0.0249
-2.25%
$ 1.97 million $ 192
May 21, 2022 $ 0.0254
+8.73%
$ 2.02 million $ 71