Experty Wisdom Token Historical Data

WIS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0234
-14.44%
$ 1.86 million $ 216
May 19, 2022 $ 0.0273
+19.34%
$ 2.17 million $ 303
May 18, 2022 $ 0.0229
-15.77%
$ 1.82 million $ 192
May 17, 2022 $ 0.0272
+1.19%
$ 2.16 million $ 638
May 16, 2022 $ 0.0269
+52.77%
$ 2.14 million $ 4,965
May 15, 2022 $ 0.0176
-11.18%
$ 1.4 million $ 440
May 14, 2022 $ 0.0198
-8.63%
$ 1.57 million $ 431
May 13, 2022 $ 0.0217
+39.89%
$ 1.72 million $ 7,226
May 12, 2022 $ 0.0155
-3.31%
$ 1.23 million $ 2,545
May 11, 2022 $ 0.016
-35.79%
$ 1.27 million $ 3,455
May 10, 2022 $ 0.025
-9.28%
$ 1.98 million $ 4,866
May 9, 2022 $ 0.0275
-12.25%
$ 2.19 million $ 787
May 8, 2022 $ 0.0314
+0.28%
$ 2.49 million $ 3,756
May 7, 2022 $ 0.0313
-3.82%
$ 2.48 million $ 362
May 6, 2022 $ 0.0325
-2.87%
$ 2.58 million $ 1,599
May 5, 2022 $ 0.0335
-4.18%
$ 2.66 million $ 2,408
May 4, 2022 $ 0.0343
-1.96%
$ 2.72 million $ 32
May 3, 2022 $ 0.035
-1.74%
$ 2.78 million $ 35
May 2, 2022 $ 0.0356
+1.39%
$ 2.83 million $ 221
May 1, 2022 $ 0.0351
+1.21%
$ 2.79 million $ 400
Apr 30, 2022 $ 0.0347
+0.69%
$ 2.75 million $ 497
Apr 29, 2022 $ 0.0345
-9.48%
$ 2.74 million $ 838
Apr 28, 2022 $ 0.038
-0.16%
$ 3.02 million $ 110
Apr 27, 2022 $ 0.0381
+5.58%
$ 3.03 million $ 186
Apr 26, 2022 $ 0.0361
-2.22%
$ 2.87 million $ 205
Apr 25, 2022 $ 0.0369
+0.48%
$ 2.93 million $ 91
Apr 24, 2022 $ 0.0367
+2.44%
$ 2.92 million $ 146
Apr 23, 2022 $ 0.0359
-9.02%
$ 2.85 million $ 279
Apr 22, 2022 $ 0.0394
-0.73%
$ 3.13 million $ 1,250
Apr 21, 2022 $ 0.0397
+5.96%
$ 3.15 million $ 160
Apr 20, 2022 $ 0.0375
-4.93%
$ 2.98 million $ 57
Apr 19, 2022 $ 0.0394
-0.56%
$ 3.13 million $ 1,118
Apr 18, 2022 $ 0.0396
+6.08%
$ 3.15 million $ 406
Apr 17, 2022 $ 0.0374
+0.36%
$ 2.97 million $ 82
Apr 16, 2022 $ 0.0372
+6.10%
$ 2.96 million $ 197
Apr 15, 2022 $ 0.0351
-16.36%
$ 2.79 million $ 931
Apr 14, 2022 $ 0.042
+5.13%
$ 3.33 million $ 30
Apr 13, 2022 $ 0.0399
+0.91%
$ 3.17 million $ 305
Apr 12, 2022 $ 0.0395
+1.10%
$ 3.14 million $ 420
Apr 11, 2022 $ 0.0391
-2.54%
$ 3.11 million $ 1,424
Apr 10, 2022 $ 0.0402
+0.63%
$ 3.19 million $ 267
Apr 9, 2022 $ 0.0399
-5.42%
$ 3.17 million $ 292
Apr 8, 2022 $ 0.0422
+0.64%
$ 3.35 million $ 642
Apr 7, 2022 $ 0.0419
-0.32%
$ 3.33 million $ 21
Apr 6, 2022 $ 0.0421
-0.86%
$ 3.34 million $ 1,030
Apr 5, 2022 $ 0.0424
-0.76%
$ 3.37 million $ 1,217
Apr 4, 2022 $ 0.0427
+0.75%
$ 3.39 million $ 321
Apr 3, 2022 $ 0.0424
-1.46%
$ 3.37 million $ 354
Apr 2, 2022 $ 0.043
+1.40%
$ 3.42 million $ 1,472
Apr 1, 2022 $ 0.0424
-6.16%
$ 3.37 million $ 764