Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Experty Wisdom Token Historical Data

WIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.0452
+5.05%
$3.59 million $1,408
Mar 30, 2022 $0.0431
+0.47%
$3.42 million $525
Mar 29, 2022 $0.0429
+1.33%
$3.4 million $428
Mar 28, 2022 $0.0423
-0.06%
$3.36 million $1,948
Mar 27, 2022 $0.0423
+0.17%
$3.36 million $1,136
Mar 26, 2022 $0.0422
+2.41%
$3.35 million $298
Mar 25, 2022 $0.0413
-0.04%
$3.28 million $5,393
Mar 24, 2022 $0.0413
+3.55%
$3.28 million $2,549
Feb 14, 2022 $0.0496
-5.00%
$3.94 million $6,238
Feb 13, 2022 $0.0522
+0.10%
$4.14 million $7,686
Feb 12, 2022 $0.0521
-19.40%
$4.14 million $23,926
Feb 11, 2022 $0.0647
+28.33%
$5.14 million $117,023
Feb 10, 2022 $0.0504
+16.63%
$4 million $25,682
Feb 9, 2022 $0.0432
+9.15%
$3.43 million $1,474
Feb 8, 2022 $0.0396
-12.83%
$3.14 million $2,530
Feb 7, 2022 $0.0454
+6.41%
$3.61 million $5,606
Feb 6, 2022 $0.0427
+0.14%
$3.39 million $453
Feb 5, 2022 $0.0426
+5.34%
$3.39 million $1,966
Feb 4, 2022 $0.0405
+7.50%
$3.21 million $574
Feb 3, 2022 $0.0376
-5.01%
$2.99 million $1,178
Feb 2, 2022 $0.0396
+0.31%
$3.14 million $1,138
Feb 1, 2022 $0.0395
+0.63%
$3.13 million $1,117
Jan 31, 2022 $0.0392
-7.31%
$3.11 million $1,281
Jan 30, 2022 $0.0423
-5.04%
$3.36 million $3,689
Jan 29, 2022 $0.0445
+15.21%
$3.54 million $4,945
Jan 28, 2022 $0.0387
-0.30%
$3.07 million $280
Jan 27, 2022 $0.0388
+5.15%
$3.08 million $901
Jan 26, 2022 $0.0369
-12.03%
$2.93 million $2,902
Jan 25, 2022 $0.0419
+5.84%
$3.33 million $584
Jan 24, 2022 $0.0396
-1.57%
$3.14 million $7,613
Jan 23, 2022 $0.0402
-0.12%
$3.19 million $1,598
Jan 22, 2022 $0.0403
-10.82%
$3.2 million $4,905
Jan 21, 2022 $0.0452
-9.61%
$3.59 million $3,201
Jan 20, 2022 $0.05
-0.37%
$3.97 million $581
Jan 19, 2022 $0.0502
-8.79%
$3.98 million $1,994
Jan 18, 2022 $0.055
+3.88%
$4.37 million $343
Jan 17, 2022 $0.0529
-4.33%
$4.2 million $495
Jan 16, 2022 $0.0553
+4.39%
$4.39 million $391
Jan 15, 2022 $0.053
+0.37%
$4.21 million $1,254
Jan 14, 2022 $0.0528
-0.33%
$4.19 million $852
Jan 13, 2022 $0.053
-4.88%
$4.21 million $704
Jan 12, 2022 $0.0557
+1.13%
$4.42 million $2,931
Jan 11, 2022 $0.0551
+4.88%
$4.38 million $1,075
Jan 10, 2022 $0.0525
-4.08%
$4.17 million $3,861
Jan 9, 2022 $0.0548
+9.64%
$4.35 million $14,208
Jan 8, 2022 $0.05
-3.52%
$3.97 million $2,563
Jan 7, 2022 $0.0518
-0.56%
$4.11 million $5,873
Jan 6, 2022 $0.0521
-4.26%
$4.13 million $1,647
Jan 5, 2022 $0.0544
-4.29%
$4.32 million $5,446
Jan 4, 2022 $0.0568
+4.63%
$4.51 million $3,083