Experty Wisdom Token Historical Data

WIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0452
+5.05%
$ 3.59 million $ 1,408
Mar 30, 2022 $ 0.0431
+0.47%
$ 3.42 million $ 525
Mar 29, 2022 $ 0.0429
+1.33%
$ 3.4 million $ 428
Mar 28, 2022 $ 0.0423
-0.06%
$ 3.36 million $ 1,948
Mar 27, 2022 $ 0.0423
+0.17%
$ 3.36 million $ 1,136
Mar 26, 2022 $ 0.0422
+2.41%
$ 3.35 million $ 298
Mar 25, 2022 $ 0.0413
-0.04%
$ 3.28 million $ 5,393
Mar 24, 2022 $ 0.0413
+3.55%
$ 3.28 million $ 2,549
Feb 14, 2022 $ 0.0496
-5.00%
$ 3.94 million $ 6,238
Feb 13, 2022 $ 0.0522
+0.10%
$ 4.14 million $ 7,686
Feb 12, 2022 $ 0.0521
-19.40%
$ 4.14 million $ 23,926
Feb 11, 2022 $ 0.0647
+28.33%
$ 5.14 million $ 117,023
Feb 10, 2022 $ 0.0504
+16.63%
$ 4 million $ 25,682
Feb 9, 2022 $ 0.0432
+9.15%
$ 3.43 million $ 1,474
Feb 8, 2022 $ 0.0396
-12.83%
$ 3.14 million $ 2,530
Feb 7, 2022 $ 0.0454
+6.41%
$ 3.61 million $ 5,606
Feb 6, 2022 $ 0.0427
+0.14%
$ 3.39 million $ 453
Feb 5, 2022 $ 0.0426
+5.34%
$ 3.39 million $ 1,966
Feb 4, 2022 $ 0.0405
+7.50%
$ 3.21 million $ 574
Feb 3, 2022 $ 0.0376
-5.01%
$ 2.99 million $ 1,178
Feb 2, 2022 $ 0.0396
+0.31%
$ 3.14 million $ 1,138
Feb 1, 2022 $ 0.0395
+0.63%
$ 3.13 million $ 1,117
Jan 31, 2022 $ 0.0392
-7.31%
$ 3.11 million $ 1,281
Jan 30, 2022 $ 0.0423
-5.04%
$ 3.36 million $ 3,689
Jan 29, 2022 $ 0.0445
+15.21%
$ 3.54 million $ 4,945
Jan 28, 2022 $ 0.0387
-0.30%
$ 3.07 million $ 280
Jan 27, 2022 $ 0.0388
+5.15%
$ 3.08 million $ 901
Jan 26, 2022 $ 0.0369
-12.03%
$ 2.93 million $ 2,902
Jan 25, 2022 $ 0.0419
+5.84%
$ 3.33 million $ 584
Jan 24, 2022 $ 0.0396
-1.57%
$ 3.14 million $ 7,613
Jan 23, 2022 $ 0.0402
-0.12%
$ 3.19 million $ 1,598
Jan 22, 2022 $ 0.0403
-10.82%
$ 3.2 million $ 4,905
Jan 21, 2022 $ 0.0452
-9.61%
$ 3.59 million $ 3,201
Jan 20, 2022 $ 0.05
-0.37%
$ 3.97 million $ 581
Jan 19, 2022 $ 0.0502
-8.79%
$ 3.98 million $ 1,994
Jan 18, 2022 $ 0.055
+3.88%
$ 4.37 million $ 343
Jan 17, 2022 $ 0.0529
-4.33%
$ 4.2 million $ 495
Jan 16, 2022 $ 0.0553
+4.39%
$ 4.39 million $ 391
Jan 15, 2022 $ 0.053
+0.37%
$ 4.21 million $ 1,254
Jan 14, 2022 $ 0.0528
-0.33%
$ 4.19 million $ 852
Jan 13, 2022 $ 0.053
-4.88%
$ 4.21 million $ 704
Jan 12, 2022 $ 0.0557
+1.13%
$ 4.42 million $ 2,931
Jan 11, 2022 $ 0.0551
+4.88%
$ 4.38 million $ 1,075
Jan 10, 2022 $ 0.0525
-4.08%
$ 4.17 million $ 3,861
Jan 9, 2022 $ 0.0548
+9.64%
$ 4.35 million $ 14,208
Jan 8, 2022 $ 0.05
-3.52%
$ 3.97 million $ 2,563
Jan 7, 2022 $ 0.0518
-0.56%
$ 4.11 million $ 5,873
Jan 6, 2022 $ 0.0521
-4.26%
$ 4.13 million $ 1,647
Jan 5, 2022 $ 0.0544
-4.29%
$ 4.32 million $ 5,446
Jan 4, 2022 $ 0.0568
+4.63%
$ 4.51 million $ 3,083