Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Experty Wisdom Token Historical Data

WIS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0543
-8.46%
$4.31 million $3,471
Jan 2, 2022 $0.0593
+6.01%
$4.71 million $2,442
Jan 1, 2022 $0.0559
-1.72%
$4.44 million $5,001
Dec 31, 2021 $0.0569
-7.67%
$4.52 million $5,718
Dec 30, 2021 $0.0616
+4.11%
$4.89 million $2,752
Dec 29, 2021 $0.0592
-3.75%
$4.7 million $1,698
Dec 28, 2021 $0.0615
-7.46%
$4.88 million $4,426
Dec 27, 2021 $0.0664
-2.96%
$5.28 million $3,509
Dec 26, 2021 $0.0685
+7.47%
$5.44 million $3,046
Dec 25, 2021 $0.0637
-3.81%
$5.06 million $5,604
Dec 24, 2021 $0.0662
+14.29%
$5.26 million $63,867
Dec 23, 2021 $0.058
-6.33%
$4.6 million $4,142
Dec 22, 2021 $0.0619
+5.25%
$4.91 million $1,399
Dec 21, 2021 $0.0588
-7.22%
$4.67 million $2,870
Dec 20, 2021 $0.0634
+0.45%
$5.03 million $4,951
Dec 19, 2021 $0.0631
+4.63%
$5.01 million $2,625
Dec 18, 2021 $0.0603
+3.54%
$4.79 million $2,022
Dec 17, 2021 $0.0582
-4.75%
$4.62 million $2,823
Dec 16, 2021 $0.0611
+2.55%
$4.85 million $1,356
Dec 15, 2021 $0.0596
-0.44%
$4.73 million $4,495
Dec 14, 2021 $0.0599
+2.00%
$4.75 million $970
Dec 13, 2021 $0.0587
-7.91%
$4.66 million $2,766
Dec 12, 2021 $0.0637
+8.24%
$5.06 million $1,143
Dec 11, 2021 $0.0589
-3.64%
$4.67 million $202
Dec 10, 2021 $0.0611
-6.86%
$4.85 million $1,780
Dec 9, 2021 $0.0656
-4.85%
$5.21 million $2,412
Dec 8, 2021 $0.0689
+3.32%
$5.47 million $6,354
Dec 7, 2021 $0.0666
+4.22%
$5.29 million $13,156
Dec 6, 2021 $0.0639
-3.89%
$5.08 million $3,458
Dec 5, 2021 $0.0665
-0.61%
$5.28 million $4,328
Dec 4, 2021 $0.0669
-6.16%
$5.32 million $14,810
Dec 3, 2021 $0.0713
-6.05%
$5.66 million $3,086
Dec 2, 2021 $0.0759
+0.52%
$6.03 million $3,011
Dec 1, 2021 $0.0755
-3.14%
$6 million $4,459
Nov 30, 2021 $0.078
+1.61%
$6.19 million $4,057
Nov 29, 2021 $0.0768
-3.16%
$6.09 million $4,782
Nov 28, 2021 $0.0793
+3.34%
$6.29 million $5,998
Nov 27, 2021 $0.0767
-3.35%
$6.09 million $2,015
Nov 26, 2021 $0.0793
-2.75%
$6.3 million $18,834
Nov 25, 2021 $0.0816
+6.27%
$6.48 million $19,839
Nov 24, 2021 $0.0768
-4.84%
$6.1 million $6,914
Nov 23, 2021 $0.0806
+2.39%
$6.4 million $12,680
Nov 22, 2021 $0.0768
-7.97%
$6.09 million $6,614
Nov 21, 2021 $0.0834
-6.15%
$6.62 million $12,886
Nov 20, 2021 $0.0889
+0.84%
$7.06 million $11,731
Nov 19, 2021 $0.0881
+20.63%
$7 million $25,984
Nov 18, 2021 $0.0731
-9.02%
$5.8 million $11,313
Nov 17, 2021 $0.0803
+1.82%
$6.38 million $11,500
Nov 16, 2021 $0.0789
-13.35%
$6.26 million $10,630
Nov 15, 2021 $0.091
-0.37%
$7.23 million $3,879