Gode Chain Historical Data

GODE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00108
-1.61%
$ 1.08 million $ 23,198
Jun 9, 2024 $ 0.0011
-2.53%
$ 1.1 million $ 11,682
Jun 8, 2024 $ 0.00113
+0.26%
$ 1.13 million $ 10,869
Jun 7, 2024 $ 0.00113
+0.49%
$ 1.13 million $ 11,024
Jun 6, 2024 $ 0.00112
+1.30%
$ 1.12 million $ 16,071
Jun 5, 2024 $ 0.00111
-2.65%
$ 1.11 million $ 11,734
Jun 4, 2024 $ 0.00113
-3.20%
$ 1.13 million $ 11,574
Jun 3, 2024 $ 0.00117
+1.09%
$ 1.17 million $ 12,440
Jun 2, 2024 $ 0.00116
+6.04%
$ 1.16 million $ 36,227
Jun 1, 2024 $ 0.00109
+8.75%
$ 1.09 million $ 12,014
May 31, 2024 $ 0.001
+3.54%
$ 1 million $ 27,004
May 30, 2024 $ 0.00097
-0.44%
$ 970,397 $ 48,915
May 29, 2024 $ 0.000975
+8.09%
$ 974,726 $ 11,914
May 28, 2024 $ 0.000903
+0.49%
$ 902,745 $ 19,506
May 27, 2024 $ 0.000898
+5.48%
$ 898,359 $ 35,832
May 26, 2024 $ 0.000851
-0.89%
$ 851,091 $ 11,438
May 25, 2024 $ 0.000859
+5.72%
$ 858,732 $ 27,379
May 24, 2024 $ 0.000812
+10.02%
$ 812,150 $ 10,540
May 23, 2024 $ 0.000738
-0.34%
$ 737,496 $ 12,064
May 22, 2024 $ 0.00074
+6.75%
$ 740,013 $ 12,965
May 21, 2024 $ 0.000697
+7.50%
$ 696,953 $ 16,296
May 20, 2024 $ 0.000648
+2.13%
$ 648,041 $ 18,036
May 19, 2024 $ 0.000636
+4.17%
$ 635,970 $ 13,632
May 18, 2024 $ 0.000608
-3.78%
$ 608,194 $ 11,437
May 17, 2024 $ 0.000632
+1.70%
$ 632,263 $ 10,960
May 16, 2024 $ 0.000622
-0.30%
$ 621,527 $ 12,755
May 15, 2024 $ 0.000621
+1.32%
$ 621,248 $ 13,024
May 14, 2024 $ 0.000613
-0.66%
$ 613,126 $ 13,468
May 13, 2024 $ 0.000613
-3.08%
$ 613,294 $ 10,588
May 12, 2024 $ 0.000628
+4.22%
$ 628,303 $ 12,710
May 11, 2024 $ 0.000603
-1.64%
$ 602,872 $ 11,308
May 10, 2024 $ 0.000613
-1.99%
$ 612,938 $ 11,171
May 9, 2024 $ 0.00062
+0.34%
$ 620,494 $ 10,954
May 8, 2024 $ 0.000618
-3.15%
$ 618,294 $ 10,588
May 7, 2024 $ 0.000638
+1.11%
$ 638,094 $ 11,138
May 6, 2024 $ 0.000633
+6.26%
$ 633,294 $ 12,396
May 5, 2024 $ 0.000596
-2.40%
$ 595,959 $ 28,255
May 4, 2024 $ 0.000609
+2.04%
$ 609,194 $ 32,442
May 3, 2024 $ 0.000597
+0.42%
$ 597,294 $ 33,155
May 2, 2024 $ 0.000595
+3.21%
$ 594,694 $ 32,398
May 1, 2024 $ 0.00058
-3.77%
$ 585,094 $ 32,171
Apr 30, 2024 $ 0.000604
-1.16%
$ 603,594 $ 32,620
Apr 29, 2024 $ 0.000611
-0.34%
$ 610,494 $ 30,227
Apr 28, 2024 $ 0.000613
-0.26%
$ 612,594 $ 30,485
Apr 27, 2024 $ 0.000613
-0.71%
$ 612,994 $ 32,304
Apr 26, 2024 $ 0.000617
+0.80%
$ 616,594 $ 31,222
Apr 25, 2024 $ 0.000612
-1.05%
$ 611,694 $ 31,903
Apr 24, 2024 $ 0.000619
-2.06%
$ 618,594 $ 31,020
Apr 23, 2024 $ 0.000631
-4.09%
$ 630,794 $ 21,911
Apr 22, 2024 $ 0.000658
+2.21%
$ 657,693 $ 32,838