Gode Chain Historical Data

GODE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000526
-7.10%
$ 525,595 $ 130,733
Apr 4, 2024 $ 0.000576
+6.45%
$ 575,894 $ 188,239
Apr 3, 2024 $ 0.000542
-9.20%
$ 541,795 $ 149,423
Apr 2, 2024 $ 0.000596
+2.83%
$ 596,294 $ 169,534
Apr 1, 2024 $ 0.000579
+1.37%
$ 579,094 $ 166,031
Mar 31, 2024 $ 0.00057
+11.74%
$ 570,212 $ 212,594
Mar 30, 2024 $ 0.00051
-12.07%
$ 510,280 $ 170,365
Mar 29, 2024 $ 0.00058
-3.32%
$ 580,194 $ 157,211
Mar 28, 2024 $ 0.0006
-3.10%
$ 600,194 $ 163,642
Mar 27, 2024 $ 0.000619
+0.01%
$ 618,994 $ 144,598
Mar 26, 2024 $ 0.000619
-0.07%
$ 618,951 $ 164,599
Mar 25, 2024 $ 0.000619
+4.42%
$ 618,994 $ 153,715
Mar 24, 2024 $ 0.000594
-15.78%
$ 593,594 $ 156,329
Mar 23, 2024 $ 0.000706
+11.59%
$ 705,664 $ 196,371
Mar 22, 2024 $ 0.000632
-3.13%
$ 632,394 $ 148,539
Mar 21, 2024 $ 0.000664
-2.48%
$ 663,884 $ 198,042
Mar 20, 2024 $ 0.000681
+8.28%
$ 681,193 $ 138,966
Mar 19, 2024 $ 0.000629
-11.19%
$ 629,094 $ 28,440
Mar 18, 2024 $ 0.000708
-4.76%
$ 707,593 $ 24,558
Mar 17, 2024 $ 0.000743
+5.45%
$ 743,303 $ 33,022
Mar 16, 2024 $ 0.000702
-3.09%
$ 701,793 $ 14,207
Mar 15, 2024 $ 0.000724
+0.03%
$ 724,193 $ 14,216
Mar 14, 2024 $ 0.000724
+2.87%
$ 723,993 $ 15,465
Mar 13, 2024 $ 0.000707
+3.25%
$ 707,393 $ 16,035
Mar 12, 2024 $ 0.000684
-0.61%
$ 684,293 $ 18,783
Mar 11, 2024 $ 0.000688
+16.01%
$ 688,493 $ 28,880
Mar 10, 2024 $ 0.000593
-2.98%
$ 593,494 $ 25,213
Mar 9, 2024 $ 0.000612
+16.74%
$ 611,694 $ 27,340
Mar 8, 2024 $ 0.000524
+6.16%
$ 523,995 $ 23,912
Mar 7, 2024 $ 0.000494
-11.22%
$ 493,595 $ 18,018
Mar 6, 2024 $ 0.000556
-1.58%
$ 555,594 $ 19,280
Mar 5, 2024 $ 0.000565
-11.11%
$ 564,869 $ 18,530
Mar 4, 2024 $ 0.000635
-5.33%
$ 635,494 $ 15,311
Mar 3, 2024 $ 0.000672
-6.01%
$ 672,093 $ 14,082
Mar 2, 2024 $ 0.000715
-0.07%
$ 715,093 $ 15,182
Mar 1, 2024 $ 0.000716
+3.79%
$ 715,591 $ 19,536
Feb 29, 2024 $ 0.000689
+14.71%
$ 689,378 $ 14,369
Feb 28, 2024 $ 0.000627
-3.07%
$ 626,657 $ 18,490
Feb 27, 2024 $ 0.000647
+1.70%
$ 646,494 $ 15,548
Feb 26, 2024 $ 0.000636
-6.94%
$ 635,694 $ 14,587
Feb 25, 2024 $ 0.000684
-93.19%
$ 683,993 $ 19,356
Feb 24, 2024 $ 0.01
+390.52%
$ 10.04 million $ 31,429
Feb 23, 2024 $ 0.00204
+112.83%
$ 2.04 million $ 419,281
Feb 22, 2024 $ 0.000958
-0.67%
$ 958,194 $ 49,988
Feb 21, 2024 $ 0.000965
+30.02%
$ 964,621 $ 529,736
Feb 20, 2024 $ 0.0014
+121.31%
$ 1.4 million $ 32
Feb 19, 2024 $ 0.000697
-3.27%
$ 697,393 $ 16,199
Feb 18, 2024 $ 0.000721
+0.33%
$ 721,093 $ 14,349
Feb 17, 2024 $ 0.000719
-7.74%
$ 718,693 $ 13,750
Feb 16, 2024 $ 0.000779
-6.80%
$ 779,392 $ 13,972