Gode Chain Historical Data

GODE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0206
+2.46%
$ 20.57 million $ 780,070
Mar 18, 2023 $ 0.0199
-6.87%
$ 19.87 million $ 493,988
Mar 17, 2023 $ 0.0228
+13.63%
$ 22.84 million $ 173,982
Mar 16, 2023 $ 0.0201
-0.71%
$ 20.1 million $ 792,023
Mar 15, 2023 $ 0.0202
-1.20%
$ 20.24 million $ 564,754
Mar 14, 2023 $ 0.0205
+4.12%
$ 20.49 million $ 531,735
Mar 13, 2023 $ 0.0197
-14.16%
$ 19.68 million $ 750,685
Mar 12, 2023 $ 0.0229
+7.03%
$ 22.89 million $ 223,685
Mar 11, 2023 $ 0.0214
-1.07%
$ 21.38 million $ 424,995
Mar 10, 2023 $ 0.0216
+0.24%
$ 21.63 million $ 430,235
Mar 9, 2023 $ 0.0216
+1.12%
$ 21.57 million $ 473,766
Mar 8, 2023 $ 0.0213
-2.29%
$ 21.33 million $ 451,486
Mar 7, 2023 $ 0.0218
-0.75%
$ 21.83 million $ 565,261
Mar 6, 2023 $ 0.022
-0.06%
$ 21.99 million $ 666,391
Mar 5, 2023 $ 0.022
+0.99%
$ 22 million $ 642,483
Mar 4, 2023 $ 0.0218
-2.44%
$ 21.81 million $ 321,470
Mar 3, 2023 $ 0.0224
+3.16%
$ 22.36 million $ 804,662
Mar 2, 2023 $ 0.0217
+1.63%
$ 21.66 million $ 766,408
Mar 1, 2023 $ 0.0213
-2.71%
$ 21.32 million $ 768,371
Feb 28, 2023 $ 0.0219
-1.20%
$ 21.91 million $ 700,680
Feb 27, 2023 $ 0.0222
+1.71%
$ 22.18 million $ 311,632
Feb 26, 2023 $ 0.0218
+3.04%
$ 21.8 million $ 557,682
Feb 25, 2023 $ 0.0211
+0.73%
$ 21.15 million $ 770,449
Feb 24, 2023 $ 0.021
-1.82%
$ 20.99 million $ 762,676
Feb 23, 2023 $ 0.0214
-8.25%
$ 21.38 million $ 765,121
Feb 22, 2023 $ 0.0233
+13.03%
$ 23.3 million $ 152,932
Feb 21, 2023 $ 0.0206
-3.21%
$ 20.65 million $ 323,395
Feb 20, 2023 $ 0.0213
+6.81%
$ 21.34 million $ 768,775
Feb 19, 2023 $ 0.02
-2.20%
$ 19.97 million $ 767,262
Feb 18, 2023 $ 0.0204
-1.66%
$ 20.42 million $ 729,632
Feb 17, 2023 $ 0.0208
-1.29%
$ 20.76 million $ 788,193
Feb 16, 2023 $ 0.021
-0.59%
$ 21.03 million $ 772,420
Feb 15, 2023 $ 0.0212
+15.65%
$ 21.16 million $ 759,446
Feb 14, 2023 $ 0.0183
+3.46%
$ 18.3 million $ 312,989
Feb 13, 2023 $ 0.0177
-4.56%
$ 17.67 million $ 572,719
Feb 12, 2023 $ 0.0185
-13.41%
$ 18.52 million $ 701,878
Feb 11, 2023 $ 0.0214
-2.10%
$ 21.41 million $ 336,425
Feb 10, 2023 $ 0.0219
+1.57%
$ 21.87 million $ 807,652
Feb 9, 2023 $ 0.0215
-2.16%
$ 21.54 million $ 517,451
Feb 8, 2023 $ 0.022
-2.15%
$ 22.02 million $ 319,835
Feb 7, 2023 $ 0.0225
+2.62%
$ 22.5 million $ 754,646
Feb 6, 2023 $ 0.0219
-0.62%
$ 21.93 million $ 782,640
Feb 5, 2023 $ 0.0221
-6.14%
$ 22.07 million $ 511,488
Feb 4, 2023 $ 0.0235
+0.20%
$ 23.51 million $ 801,363
Feb 3, 2023 $ 0.024
+0.99%
$ 24 million $ 339,883
Feb 2, 2023 $ 0.0246
+8.69%
$ 24.64 million $ 313,405
Feb 1, 2023 $ 0.0233
+11.95%
$ 23.28 million $ 323,455
Jan 31, 2023 $ 0.0208
-5.33%
$ 20.79 million $ 747,704
Jan 30, 2023 $ 0.022
-17.24%
$ 21.96 million $ 791,642
Jan 29, 2023 $ 0.0265
+9.22%
$ 26.51 million $ 298,611