Coinranking
Comcast xStock Historical Data
CMCSAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $22.91 | +0.00% | ||
| Yesterday | $22.94 | +1.19% | ||
| Oct 31, 2026 | $22.67 | -0.98% | ||
| Oct 30, 2026 | $22.91 | +4.71% | ||
| Oct 29, 2026 | $21.88 | +2.43% | ||
| Oct 28, 2026 | $21.36 | -2.51% | ||
| Oct 27, 2026 | $21.91 | +0.32% | ||
| Oct 26, 2026 | $21.84 | -4.75% | ||
| Oct 25, 2026 | $22.93 | +2.92% | ||
| Oct 24, 2026 | $22.28 | -1.16% | ||
| Oct 23, 2026 | $22.54 | -1.35% | ||
| Oct 22, 2026 | $23.25 | +4.82% | ||
| Oct 21, 2026 | $22.18 | -0.63% | ||
| Oct 20, 2026 | $22.32 | +2.57% | ||
| Oct 19, 2026 | $21.76 | -1.45% | ||
| Oct 18, 2026 | $22.08 | +1.01% | ||
| Oct 17, 2026 | $21.86 | -0.36% | ||
| Oct 16, 2026 | $21.94 | +1.23% | ||
| Oct 15, 2026 | $21.67 | +5.88% | ||
| Oct 14, 2026 | $20.47 | -1.88% | ||
| Oct 13, 2026 | $20.9 | -7.26% | ||
| Oct 12, 2026 | $22.54 | -1.28% | ||
| Oct 11, 2026 | $22.83 | +0.62% | ||
| Oct 10, 2026 | $22.69 | +1.39% | ||
| Oct 9, 2026 | $22.38 | -0.74% | ||
| Oct 8, 2026 | $22.55 | -1.37% | ||
| Oct 7, 2026 | $22.86 | -2.81% | ||
| Oct 6, 2026 | $23.52 | +0.64% | ||
| Oct 5, 2026 | $23.37 | +1.74% | ||
| Oct 4, 2026 | $22.97 | -2.71% | ||
| Oct 3, 2026 | $23.61 | -0.13% | ||
| Oct 2, 2026 | $23.64 | +0.51% | ||
| Oct 1, 2026 | $23.52 | -0.76% | ||
| Sep 30, 2026 | $23.48 | +3.55% | ||
| Sep 29, 2026 | $23.38 | -1.39% | ||
| Sep 28, 2026 | $23.71 | -6.14% | ||
| Sep 27, 2026 | $25.26 | +1.24% | ||
| Sep 26, 2026 | $24.95 | +4.19% | ||
| Sep 25, 2026 | $23.95 | -0.63% | ||
| Sep 24, 2026 | $24.1 | -2.35% | ||
| Sep 23, 2026 | $24.68 | +1.47% | ||
| Sep 22, 2026 | $24.32 | -2.16% | ||
| Sep 21, 2026 | $24.86 | -1.49% | ||
| Sep 20, 2026 | $25.24 | -1.79% | ||
| Sep 19, 2026 | $25.7 | +3.83% | ||
| Sep 18, 2026 | $24.75 | +1.05% | ||
| Sep 17, 2026 | $24.49 | -5.37% | ||
| Sep 16, 2026 | $25.88 | -3.88% | ||
| Sep 15, 2026 | $26.93 | +0.14% | ||
| Sep 14, 2026 | $26.89 | -3.87% | ||
Previous Next