Comcast xStock Historical Data

CMCSAX
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 29.14
+0.00%
$ 174,810 $ 85,714
9:37 AM $ 29.14
+0.00%
$ 174,810 $ 85,714
9:36 AM $ 29.13
+0.00%
$ 174,810 $ 85,697
9:35 AM $ 29.13
+0.00%
$ 174,810 $ 85,697
9:34 AM $ 29.13
+0.00%
$ 174,810 $ 85,697
9:33 AM $ 29.13
+0.00%
$ 174,810 $ 85,697
9:32 AM $ 29.14
+0.01%
$ 174,810 $ 85,647
9:31 AM $ 29
+0.00%
$ 174,810 $ 85,599
9:30 AM $ 29
+0.00%
$ 174,810 $ 85,599
9:29 AM $ 29
+0.00%
$ 173,991 $ 85,599
9:28 AM $ 29
+0.00%
$ 173,991 $ 85,599
9:27 AM $ 29
+0.00%
$ 173,991 $ 85,599
9:26 AM $ 28.97
+0.00%
$ 173,991 $ 85,536
9:25 AM $ 28.97
+0.00%
$ 173,991 $ 85,536
9:24 AM $ 28.97
+0.00%
$ 173,822 $ 85,519
9:23 AM $ 28.97
+0.00%
$ 173,822 $ 85,552
9:22 AM $ 28.97
+0.00%
$ 173,822 $ 85,552
9:21 AM $ 28.9
+0.00%
$ 173,822 $ 85,389
9:20 AM $ 28.9
+0.00%
$ 173,822 $ 85,389
9:19 AM $ 28.9
+0.00%
$ 173,425 $ 85,389
9:18 AM $ 28.9
+0.00%
$ 173,425 $ 85,389
9:17 AM $ 28.9
+0.00%
$ 173,425 $ 85,389
9:16 AM $ 28.95
+0.00%
$ 173,425 $ 85,322
9:15 AM $ 28.95
+0.00%
$ 173,425 $ 85,322
9:14 AM $ 28.95
+0.00%
$ 173,716 $ 85,364
9:13 AM $ 28.95
+0.00%
$ 173,716 $ 85,364
9:12 AM $ 28.95
+0.00%
$ 173,716 $ 85,364
9:11 AM $ 28.9
+0.00%
$ 173,716 $ 85,247
9:10 AM $ 28.9
+0.00%
$ 173,716 $ 85,247
9:09 AM $ 28.9
+0.00%
$ 173,370 $ 85,247
9:08 AM $ 28.9
+0.00%
$ 173,370 $ 85,247
9:07 AM $ 28.9
+0.00%
$ 173,370 $ 85,247
9:06 AM $ 28.89
+0.00%
$ 173,370 $ 85,105
9:05 AM $ 28.89
+0.00%
$ 173,370 $ 85,105
9:04 AM $ 28.88
+0.00%
$ 173,300 $ 84,987
9:03 AM $ 28.88
+0.00%
$ 173,300 $ 84,987
9:02 AM $ 28.88
+0.00%
$ 173,300 $ 84,987
9:01 AM $ 28.86
+0.00%
$ 173,300 $ 84,858
9:00 AM $ 28.86
+0.00%
$ 173,300 $ 84,858
8:59 AM $ 28.86
+0.00%
$ 173,151 $ 84,898
8:58 AM $ 28.86
+0.00%
$ 173,151 $ 84,898
8:57 AM $ 28.86
+0.00%
$ 173,151 $ 84,898
8:56 AM $ 28.86
+0.00%
$ 173,151 $ 84,780
8:55 AM $ 28.86
+0.00%
$ 173,151 $ 84,780
8:54 AM $ 28.86
+0.00%
$ 173,151 $ 84,780
8:53 AM $ 28.86
+0.00%
$ 173,151 $ 84,780
8:52 AM $ 28.86
+0.00%
$ 173,151 $ 85,162
8:51 AM $ 29.04
+0.00%
$ 173,151 $ 85,122
8:50 AM $ 29.04
+0.00%
$ 173,151 $ 85,122
8:49 AM $ 29.04
+0.00%
$ 174,232 $ 85,122
Download