Comcast xStock Historical Data

CMCSAX
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 30.4
+0.00%
$ 182,403 $ 622,736
7:12 PM $ 30.4
+0.00%
$ 182,403 $ 622,710
7:11 PM $ 30.4
+0.00%
$ 182,403 $ 622,710
7:10 PM $ 30.4
+0.00%
$ 182,403 $ 622,710
7:09 PM $ 30.4
+0.10%
$ 182,403 $ 622,717
7:08 PM $ 30.37
+0.00%
$ 182,403 $ 622,520
7:07 PM $ 30.37
+0.00%
$ 182,403 $ 622,527
7:06 PM $ 30.37
+0.00%
$ 182,403 $ 622,527
7:05 PM $ 30.37
+0.00%
$ 182,403 $ 622,505
7:04 PM $ 30.37
+0.10%
$ 182,217 $ 622,505
7:03 PM $ 30.34
+0.00%
$ 182,217 $ 622,525
7:02 PM $ 30.34
+0.00%
$ 182,217 $ 622,532
7:01 PM $ 30.34
+0.00%
$ 182,217 $ 622,509
7:00 PM $ 30.34
+0.00%
$ 182,217 $ 622,509
6:59 PM $ 30.35
+0.00%
$ 182,100 $ 622,515
6:58 PM $ 30.35
+0.00%
$ 182,100 $ 622,555
6:57 PM $ 30.35
+0.00%
$ 182,100 $ 622,586
6:56 PM $ 30.35
+0.00%
$ 182,100 $ 622,595
6:55 PM $ 30.35
+0.00%
$ 182,100 $ 622,595
6:54 PM $ 30.37
+0.00%
$ 182,216 $ 622,572
6:53 PM $ 30.37
+0.00%
$ 182,216 $ 622,572
6:52 PM $ 30.37
+0.00%
$ 182,216 $ 622,567
6:51 PM $ 30.37
+0.00%
$ 182,216 $ 622,567
6:50 PM $ 30.37
+0.00%
$ 182,216 $ 622,567
6:49 PM $ 30.37
+0.03%
$ 182,224 $ 622,567
6:48 PM $ 30.36
+0.00%
$ 182,224 $ 622,570
6:47 PM $ 30.36
+0.00%
$ 182,224 $ 622,570
6:46 PM $ 30.36
+0.00%
$ 182,224 $ 622,533
6:45 PM $ 30.36
+0.00%
$ 182,224 $ 622,565
6:44 PM $ 30.39
+0.00%
$ 182,337 $ 622,418
6:43 PM $ 30.39
+0.00%
$ 182,337 $ 622,418
6:42 PM $ 30.39
+0.00%
$ 182,337 $ 622,364
6:41 PM $ 30.39
+0.00%
$ 182,337 $ 622,391
6:40 PM $ 30.39
+0.00%
$ 182,337 $ 622,391
6:39 PM $ 30.39
+0.23%
$ 182,340 $ 622,391
6:38 PM $ 30.32
+0.00%
$ 182,340 $ 622,298
6:37 PM $ 30.32
+0.00%
$ 182,340 $ 622,289
6:36 PM $ 30.32
+0.00%
$ 182,340 $ 622,289
6:35 PM $ 30.32
+0.00%
$ 182,340 $ 622,289
6:34 PM $ 30.4
+0.00%
$ 182,383 $ 622,480
6:33 PM $ 30.4
+0.00%
$ 182,383 $ 622,480
6:32 PM $ 30.4
+0.00%
$ 182,383 $ 622,489
6:31 PM $ 30.4
+0.00%
$ 182,383 $ 622,499
6:30 PM $ 30.4
+0.00%
$ 182,383 $ 622,491
6:29 PM $ 30.3
+0.00%
$ 181,817 $ 622,491
6:28 PM $ 30.3
+0.00%
$ 181,817 $ 622,395
6:27 PM $ 30.3
+0.01%
$ 181,817 $ 622,395
6:26 PM $ 30.3
+0.00%
$ 181,817 $ 622,365
6:25 PM $ 30.3
+0.00%
$ 181,817 $ 622,365
6:24 PM $ 30.3
-0.39%
$ 181,798 $ 622,365
Download