Coinranking
Comcast xStock Historical Data
CMCSAX
Page 24
| Date | | |
|---|---|---|
| Mar 3, 3 AM | $ 32.71 | -1.41% |
| Mar 3, 2 AM | $ 33.17 | -0.48% |
| Mar 3, 1 AM | $ 33.34 | +1.01% |
| Mar 3, 12 AM | $ 33.01 | -0.04% |
| Mar 2, 11 PM | $ 33.02 | +0.81% |
| Mar 2, 10 PM | $ 32.75 | -0.79% |
| Mar 2, 9 PM | $ 33.02 | -0.15% |
| Mar 2, 8 PM | $ 33.07 | -0.40% |
| Mar 2, 7 PM | $ 33.2 | +0.69% |
| Mar 2, 6 PM | $ 32.97 | +0.15% |
| Mar 2, 5 PM | $ 32.92 | -0.03% |
| Mar 2, 4 PM | $ 32.93 | -0.20% |
| Mar 2, 3 PM | $ 33 | +0.27% |
| Mar 2, 2 PM | $ 32.91 | -0.58% |
| Mar 2, 1 PM | $ 32.99 | -0.05% |
| Mar 2, 12 PM | $ 33.01 | +0.27% |
| Mar 2, 11 AM | $ 32.92 | -0.11% |
| Mar 2, 10 AM | $ 32.96 | -0.54% |
| Mar 2, 9 AM | $ 32.89 | +0.43% |
| Mar 2, 8 AM | $ 32.35 | -1.69% |
| Mar 2, 7 AM | $ 33.18 | +1.23% |
| Mar 2, 6 AM | $ 32.91 | -0.14% |
| Mar 2, 5 AM | $ 32.97 | +0.57% |
| Mar 2, 4 AM | $ 32.78 | +1.19% |
| Mar 2, 3 AM | $ 32.39 | -1.37% |
| Mar 2, 2 AM | $ 32.84 | +0.31% |
| Mar 2, 1 AM | $ 32.74 | -1.12% |
| Mar 2, 12 AM | $ 33.11 | +0.66% |
| Mar 1, 11 PM | $ 33.05 | +0.45% |
| Mar 1, 10 PM | $ 32.9 | -0.39% |
| Mar 1, 9 PM | $ 32.89 | -0.38% |
| Mar 1, 8 PM | $ 32.93 | +0.09% |
| Mar 1, 7 PM | $ 32.9 | -0.42% |
| Mar 1, 6 PM | $ 33.02 | -0.03% |
| Mar 1, 5 PM | $ 33.03 | +0.00% |
| Mar 1, 4 PM | $ 33.05 | +0.36% |
| Mar 1, 3 PM | $ 32.89 | -0.45% |
| Mar 1, 2 PM | $ 33.04 | -0.06% |
| Mar 1, 1 PM | $ 33.06 | +0.48% |
| Mar 1, 12 PM | $ 32.9 | +0.03% |
| Mar 1, 11 AM | $ 32.89 | -0.12% |
| Mar 1, 10 AM | $ 32.93 | -0.30% |
| Mar 1, 9 AM | $ 33.03 | -0.06% |
| Mar 1, 8 AM | $ 33.05 | +0.45% |
| Mar 1, 7 AM | $ 32.9 | -0.03% |
| Mar 1, 6 AM | $ 32.91 | -0.39% |
| Mar 1, 5 AM | $ 33.04 | -0.06% |
| Mar 1, 4 AM | $ 33.06 | +0.45% |
| Mar 1, 3 AM | $ 32.91 | -0.32% |
| Mar 1, 2 AM | $ 33.02 | -0.12% |