Coinranking
Comcast xStock Historical Data
CMCSAX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 5 AM | $26.33 | +0.35% | ||
| Sep 16, 4 AM | $26.24 | -1.45% | ||
| Sep 16, 3 AM | $26.63 | +0.13% | ||
| Sep 16, 2 AM | $26.58 | -0.01% | ||
| Sep 16, 1 AM | $26.59 | -1.39% | ||
| Sep 16, 12 AM | $26.96 | +0.12% | ||
| Sep 15, 11 PM | $26.93 | +1.14% | ||
| Sep 15, 10 PM | $26.62 | -1.01% | ||
| Sep 15, 9 PM | $26.9 | -1.23% | ||
| Sep 15, 8 PM | $27.23 | +0.52% | ||
| Sep 15, 7 PM | $27.09 | -0.75% | ||
| Sep 15, 6 PM | $27.29 | +0.94% | ||
| Sep 15, 5 PM | $27.04 | +0.82% | ||
| Sep 15, 4 PM | $26.82 | +0.45% | ||
| Sep 15, 3 PM | $26.7 | -0.36% | ||
| Sep 15, 2 PM | $26.8 | -1.02% | ||
| Sep 15, 1 PM | $27 | -0.20% | ||
| Sep 15, 12 PM | $27.06 | -0.47% | ||
| Sep 15, 11 AM | $27.18 | -0.25% | ||
| Sep 15, 10 AM | $27.25 | +0.57% | ||
| Sep 15, 9 AM | $27.1 | -0.78% | ||
| Sep 15, 8 AM | $27.31 | -0.33% | ||
| Sep 15, 7 AM | $27.41 | -2.02% | ||
| Sep 15, 6 AM | $27.98 | +0.31% | ||
| Sep 15, 5 AM | $27.89 | +1.70% | ||
| Sep 15, 4 AM | $27.42 | -2.85% | ||
| Sep 15, 3 AM | $28.23 | +0.46% | ||
| Sep 15, 2 AM | $28.09 | +2.45% | ||
| Sep 15, 1 AM | $27.42 | -0.08% | ||
| Sep 15, 12 AM | $27.44 | +2.05% | ||
| Sep 14, 11 PM | $26.89 | -1.09% | ||
| Sep 14, 10 PM | $27.18 | +0.17% | ||
| Sep 14, 9 PM | $27.13 | -0.77% | ||
| Sep 14, 8 PM | $27.34 | +0.10% | ||
| Sep 14, 7 PM | $27.32 | +1.41% | ||
| Sep 14, 6 PM | $26.94 | +0.72% | ||
| Sep 14, 5 PM | $26.75 | -0.75% | ||
| Sep 14, 4 PM | $26.95 | -2.41% | ||
| Sep 14, 3 PM | $27.61 | -1.07% | ||
| Sep 14, 2 PM | $27.91 | +0.10% | ||
| Sep 14, 1 PM | $27.89 | -0.08% | ||
| Sep 14, 12 PM | $27.91 | -0.07% | ||
| Sep 14, 11 AM | $27.93 | -0.07% | ||
| Sep 14, 10 AM | $27.95 | +1.13% | ||
| Sep 14, 9 AM | $27.64 | -2.64% | ||
| Sep 14, 8 AM | $28.39 | -0.10% | ||
| Sep 14, 7 AM | $28.41 | +0.40% | ||
| Sep 14, 6 AM | $28.3 | +0.47% | ||
| Sep 14, 5 AM | $28.17 | +1.50% | ||
| Sep 14, 4 AM | $27.75 | +0.38% | ||