Comcast xStock Historical Data

CMCSAX Page 24
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 32.05
+0.00%
$ 192,300 $ 612,907
7:23 AM $ 32.05
+0.00%
$ 192,300 $ 612,907
7:22 AM $ 32.05
+0.00%
$ 192,300 $ 612,907
7:21 AM $ 32.05
+0.00%
$ 192,300 $ 612,907
7:20 AM $ 32.05
+0.00%
$ 192,300 $ 612,907
7:19 AM $ 32.09
+0.00%
$ 192,540 $ 612,907
7:18 AM $ 32.09
+0.00%
$ 192,540 $ 612,997
7:17 AM $ 32.09
+0.00%
$ 192,540 $ 612,997
7:16 AM $ 32.09
+0.00%
$ 192,540 $ 612,997
7:15 AM $ 32.09
+0.00%
$ 192,540 $ 612,997
7:14 AM $ 32.09
+0.00%
$ 192,540 $ 613,022
7:13 AM $ 32.09
+0.00%
$ 192,540 $ 613,022
7:12 AM $ 32.09
+0.00%
$ 192,540 $ 613,022
7:11 AM $ 32.09
+0.00%
$ 192,540 $ 613,022
7:10 AM $ 32.09
+0.00%
$ 192,540 $ 613,022
7:09 AM $ 32.08
+0.00%
$ 192,480 $ 613,022
7:08 AM $ 32.08
+0.00%
$ 192,480 $ 612,983
7:07 AM $ 32.08
+0.00%
$ 192,480 $ 612,983
7:06 AM $ 32.08
+0.00%
$ 192,480 $ 612,983
7:05 AM $ 32.08
+0.00%
$ 192,480 $ 612,983
7:04 AM $ 32.08
+0.09%
$ 192,480 $ 613,208
7:03 AM $ 32.05
+0.00%
$ 192,480 $ 613,208
7:02 AM $ 32.05
+0.00%
$ 192,480 $ 613,208
7:01 AM $ 32.05
+0.00%
$ 192,480 $ 613,208
7:00 AM $ 32.05
+0.00%
$ 192,480 $ 613,216
6:59 AM $ 32.09
+0.00%
$ 192,540 $ 613,216
6:58 AM $ 32.09
+0.00%
$ 192,540 $ 613,216
6:57 AM $ 32.09
+0.00%
$ 192,540 $ 613,216
6:56 AM $ 32.09
+0.00%
$ 192,540 $ 613,216
6:55 AM $ 32.09
+0.00%
$ 192,540 $ 613,216
6:54 AM $ 32.09
+0.00%
$ 192,540 $ 613,216
6:53 AM $ 32.09
+0.00%
$ 192,540 $ 613,236
6:52 AM $ 32.09
+0.00%
$ 192,540 $ 613,236
6:51 AM $ 32.09
+0.00%
$ 192,540 $ 613,236
6:50 AM $ 32.09
+0.00%
$ 192,540 $ 613,236
6:49 AM $ 32.05
+0.00%
$ 192,300 $ 613,179
6:48 AM $ 32.05
+0.00%
$ 192,300 $ 613,179
6:47 AM $ 32.05
+0.00%
$ 192,300 $ 613,179
6:46 AM $ 32.05
+0.00%
$ 192,300 $ 613,179
6:45 AM $ 32.05
+0.00%
$ 192,300 $ 613,179
6:44 AM $ 32.09
+0.00%
$ 192,540 $ 613,179
6:43 AM $ 32.09
+0.00%
$ 192,540 $ 613,035
6:42 AM $ 32.09
+0.00%
$ 192,540 $ 613,035
6:41 AM $ 32.09
+0.00%
$ 192,540 $ 613,035
6:40 AM $ 32.09
+0.00%
$ 192,540 $ 613,035
6:39 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:38 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:37 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:36 AM $ 32.09
+0.00%
$ 192,540 $ 613,009
6:35 AM $ 32.09
+0.00%
$ 192,540 $ 613,009