Coinranking
Comcast xStock Historical Data
CMCSAX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 4 AM | $27.75 | +0.38% | ||
| Sep 14, 3 AM | $27.65 | -0.07% | ||
| Sep 14, 2 AM | $27.67 | -1.21% | ||
| Sep 14, 1 AM | $28.01 | +0.53% | ||
| Sep 14, 12 AM | $27.86 | -0.40% | ||
| Sep 13, 11 PM | $27.97 | -1.89% | ||
| Sep 13, 10 PM | $28.51 | +0.42% | ||
| Sep 13, 9 PM | $28.39 | +1.79% | ||
| Sep 13, 8 PM | $27.89 | -1.79% | ||
| Sep 13, 7 PM | $28.4 | -0.66% | ||
| Sep 13, 6 PM | $28.59 | +1.37% | ||
| Sep 13, 5 PM | $28.2 | -1.08% | ||
| Sep 13, 4 PM | $28.51 | -0.87% | ||
| Sep 13, 3 PM | $28.76 | +0.03% | ||
| Sep 13, 2 PM | $28.75 | +1.91% | ||
| Sep 13, 1 PM | $28.21 | +0.25% | ||
| Sep 13, 12 PM | $28.14 | -0.25% | ||
| Sep 13, 11 AM | $28.21 | +0.64% | ||
| Sep 13, 10 AM | $28.03 | -0.63% | ||
| Sep 13, 9 AM | $28.21 | -0.07% | ||
| Sep 13, 8 AM | $28.23 | +0.46% | ||
| Sep 13, 7 AM | $28.1 | -0.77% | ||
| Sep 13, 6 AM | $28.32 | +0.28% | ||
| Sep 13, 5 AM | $28.24 | +0.67% | ||
| Sep 13, 4 AM | $28.05 | -3.34% | ||
| Sep 13, 3 AM | $29.02 | +0.14% | ||
| Sep 13, 2 AM | $28.98 | +1.42% | ||
| Sep 13, 1 AM | $28.58 | +1.57% | ||
| Sep 13, 12 AM | $28.14 | -1.65% | ||
| Sep 12, 11 PM | $28.61 | +0.10% | ||
| Sep 12, 10 PM | $28.58 | +1.13% | ||
| Sep 12, 9 PM | $28.26 | -0.74% | ||
| Sep 12, 8 PM | $28.47 | +1.70% | ||
| Sep 12, 7 PM | $28 | -0.35% | ||
| Sep 12, 6 PM | $28.1 | -0.39% | ||
| Sep 12, 5 PM | $28.21 | -1.17% | ||
| Sep 12, 4 PM | $28.54 | -1.10% | ||
| Sep 12, 3 PM | $28.86 | +1.17% | ||
| Sep 12, 2 PM | $28.53 | +0.02% | ||
| Sep 12, 1 PM | $28.52 | -0.26% | ||
| Sep 12, 12 PM | $28.6 | -1.10% | ||
| Sep 12, 11 AM | $28.92 | +0.96% | ||
| Sep 12, 10 AM | $28.64 | +1.63% | ||
| Sep 12, 9 AM | $28.18 | -0.21% | ||
| Sep 12, 8 AM | $28.24 | +2.22% | ||
| Sep 12, 7 AM | $27.63 | -1.56% | ||
| Sep 12, 6 AM | $28.07 | -0.60% | ||
| Sep 12, 5 AM | $28.23 | +0.35% | ||
| Sep 12, 4 AM | $28.13 | -0.83% | ||
| Sep 12, 3 AM | $28.37 | +0.50% | ||