Coinranking
Comcast xStock Historical Data
CMCSAX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 12 PM | $25.84 | -0.17% | ||
| Jul 2, 11 AM | $25.88 | +0.04% | ||
| Jul 2, 10 AM | $25.87 | -0.08% | ||
| Jul 2, 9 AM | $25.9 | +0.23% | ||
| Jul 2, 8 AM | $25.84 | -0.23% | ||
| Jul 2, 7 AM | $25.9 | +0.07% | ||
| Jul 2, 6 AM | $25.89 | +0.12% | ||
| Jul 2, 5 AM | $25.86 | +1.35% | ||
| Jul 2, 4 AM | $25.51 | -1.20% | ||
| Jul 2, 3 AM | $25.82 | -0.07% | ||
| Jul 2, 2 AM | $25.84 | +0.52% | ||
| Jul 2, 1 AM | $25.71 | -0.87% | ||
| Jul 2, 12 AM | $25.93 | +0.36% | ||
| Jul 1, 11 PM | $25.84 | +0.10% | ||
| Jul 1, 10 PM | $25.81 | -0.03% | ||
| Jul 1, 9 PM | $25.82 | +0.33% | ||
| Jul 1, 8 PM | $25.74 | -0.97% | ||
| Jul 1, 7 PM | $25.99 | +0.60% | ||
| Jul 1, 6 PM | $25.83 | -2.86% | ||
| Jul 1, 5 PM | $26.59 | +0.11% | ||
| Jul 1, 4 PM | $26.56 | +2.13% | ||
| Jul 1, 3 PM | $26.01 | -0.20% | ||
| Jul 1, 2 PM | $26.06 | -1.14% | ||
| Jul 1, 1 PM | $26.37 | -0.39% | ||
| Jul 1, 12 PM | $26.47 | +0.51% | ||
| Jul 1, 11 AM | $26.34 | +0.31% | ||
| Jul 1, 10 AM | $26.25 | -0.03% | ||
| Jul 1, 9 AM | $26.26 | -0.16% | ||
| Jul 1, 8 AM | $26.3 | +0.21% | ||
| Jul 1, 7 AM | $26.25 | -0.76% | ||
| Jul 1, 6 AM | $26.45 | +1.88% | ||
| Jul 1, 5 AM | $25.96 | -2.16% | ||
| Jul 1, 4 AM | $26.53 | +1.15% | ||
| Jul 1, 3 AM | $26.23 | -0.28% | ||
| Jul 1, 2 AM | $26.31 | -0.83% | ||
| Jul 1, 1 AM | $26.53 | +0.71% | ||
| Jul 1, 12 AM | $26.34 | -0.55% | ||
| Jun 30, 11 PM | $26.48 | +0.15% | ||
| Jun 30, 10 PM | $26.45 | -0.33% | ||
| Jun 30, 9 PM | $26.53 | +0.69% | ||
| Jun 30, 8 PM | $26.35 | +0.06% | ||
| Jun 30, 7 PM | $26.33 | +0.59% | ||
| Jun 30, 6 PM | $26.24 | -0.02% | ||
| Jun 30, 5 PM | $26.24 | -0.95% | ||
| Jun 30, 4 PM | $26.49 | +0.12% | ||
| Jun 30, 3 PM | $26.46 | +0.61% | ||
| Jun 30, 2 PM | $26.3 | -0.68% | ||
| Jun 30, 1 PM | $26.48 | -0.80% | ||
| Jun 30, 12 PM | $26.69 | +0.34% | ||
| Jun 30, 11 AM | $26.6 | +0.12% | ||