Coinranking
Comcast xStock Historical Data
CMCSAX
Page 25
| Date | | |
|---|---|---|
| Mar 1, 3 AM | $ 32.91 | -0.32% |
| Mar 1, 2 AM | $ 33.02 | -0.12% |
| Mar 1, 1 AM | $ 33.06 | +0.06% |
| Mar 1, 12 AM | $ 33.04 | -0.02% |
| Feb 28, 11 PM | $ 33.05 | +0.05% |
| Feb 28, 10 PM | $ 33.03 | +0.39% |
| Feb 28, 9 PM | $ 32.9 | -0.09% |
| Feb 28, 8 PM | $ 32.93 | -0.30% |
| Feb 28, 7 PM | $ 33.03 | +0.31% |
| Feb 28, 6 PM | $ 32.93 | -0.27% |
| Feb 28, 5 PM | $ 32.89 | -0.05% |
| Feb 28, 4 PM | $ 32.91 | -0.33% |
| Feb 28, 3 PM | $ 33.05 | +0.03% |
| Feb 28, 2 PM | $ 33.07 | +0.02% |
| Feb 28, 1 PM | $ 33.05 | +0.42% |
| Feb 28, 12 PM | $ 32.92 | +0.06% |
| Feb 28, 11 AM | $ 33.03 | +0.37% |
| Feb 28, 10 AM | $ 33.03 | +0.27% |
| Feb 28, 9 AM | $ 32.92 | -0.07% |
| Feb 28, 8 AM | $ 33.08 | +0.49% |
| Feb 28, 7 AM | $ 32.92 | -0.47% |
| Feb 28, 6 AM | $ 33.07 | +0.49% |
| Feb 28, 5 AM | $ 32.91 | +0.02% |
| Feb 28, 4 AM | $ 32.91 | -0.62% |
| Feb 28, 3 AM | $ 33.11 | -0.07% |
| Feb 28, 2 AM | $ 33.13 | +0.58% |
| Feb 28, 1 AM | $ 32.94 | -0.52% |
| Feb 28, 12 AM | $ 33.12 | +0.58% |
| Feb 27, 11 PM | $ 32.93 | +1.73% |
| Feb 27, 10 PM | $ 32.34 | -1.79% |
| Feb 27, 9 PM | $ 32.93 | -0.58% |
| Feb 27, 8 PM | $ 33.12 | +0.45% |
| Feb 27, 7 PM | $ 32.97 | -0.89% |
| Feb 27, 6 PM | $ 33.27 | +0.10% |
| Feb 27, 5 PM | $ 33.24 | +0.26% |
| Feb 27, 4 PM | $ 33.15 | +0.17% |
| Feb 27, 3 PM | $ 33.1 | +1.20% |
| Feb 27, 2 PM | $ 32.71 | -0.39% |
| Feb 27, 1 PM | $ 32.83 | -0.01% |
| Feb 27, 12 PM | $ 32.83 | +0.01% |
| Feb 27, 11 AM | $ 32.83 | +0.02% |
| Feb 27, 10 AM | $ 32.82 | +0.70% |
| Feb 27, 9 AM | $ 32.59 | -0.74% |
| Feb 27, 8 AM | $ 32.83 | +0.01% |
| Feb 27, 7 AM | $ 32.83 | -0.48% |
| Feb 27, 6 AM | $ 32.99 | -0.24% |
| Feb 27, 5 AM | $ 33.07 | +0.48% |
| Feb 27, 4 AM | $ 32.96 | +0.29% |
| Feb 27, 3 AM | $ 32.86 | -0.45% |
| Feb 27, 2 AM | $ 33.01 | +0.54% |