Comcast xStock Historical Data

CMCSAX Page 25
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 32.07
+0.00%
$ 192,420 $ 611,823
8:32 AM $ 32.07
+0.00%
$ 192,420 $ 611,823
8:31 AM $ 32.07
+0.00%
$ 192,420 $ 611,823
8:30 AM $ 32.07
+0.00%
$ 192,420 $ 611,823
8:29 AM $ 32.07
+0.00%
$ 192,420 $ 611,823
8:28 AM $ 32.07
+0.00%
$ 192,420 $ 611,875
8:27 AM $ 32.07
+0.00%
$ 192,420 $ 611,875
8:26 AM $ 32.07
+0.00%
$ 192,420 $ 611,875
8:25 AM $ 32.07
+0.00%
$ 192,420 $ 611,875
8:24 AM $ 32.07
+0.00%
$ 192,420 $ 611,966
8:23 AM $ 32.07
+0.00%
$ 192,420 $ 611,966
8:22 AM $ 32.07
+0.00%
$ 192,420 $ 611,966
8:21 AM $ 32.07
+0.00%
$ 192,420 $ 611,966
8:20 AM $ 32.07
+0.00%
$ 192,420 $ 611,966
8:19 AM $ 32.07
+0.00%
$ 192,420 $ 611,966
8:18 AM $ 32.07
+0.00%
$ 192,420 $ 612,143
8:17 AM $ 32.07
+0.00%
$ 192,420 $ 612,143
8:16 AM $ 32.07
+0.00%
$ 192,420 $ 612,143
8:15 AM $ 32.07
+0.00%
$ 192,420 $ 612,279
8:14 AM $ 32.06
+0.00%
$ 192,360 $ 612,279
8:13 AM $ 32.06
+0.00%
$ 192,360 $ 612,279
8:12 AM $ 32.06
+0.00%
$ 192,360 $ 612,279
8:11 AM $ 32.06
+0.00%
$ 192,360 $ 612,279
8:10 AM $ 32.06
+0.00%
$ 192,360 $ 612,279
8:09 AM $ 32.09
+0.00%
$ 192,540 $ 612,279
8:08 AM $ 32.09
+0.00%
$ 192,540 $ 612,163
8:07 AM $ 32.09
+0.00%
$ 192,540 $ 612,163
8:06 AM $ 32.09
+0.00%
$ 192,540 $ 612,163
8:05 AM $ 32.09
+0.00%
$ 192,540 $ 612,163
8:04 AM $ 32.05
+0.00%
$ 192,300 $ 612,170
8:03 AM $ 32.05
+0.00%
$ 192,300 $ 612,170
8:02 AM $ 32.05
+0.00%
$ 192,300 $ 612,170
8:01 AM $ 32.05
+0.00%
$ 192,300 $ 612,170
8:00 AM $ 32.05
+0.00%
$ 192,300 $ 612,170
7:59 AM $ 32.06
+0.00%
$ 192,360 $ 612,220
7:58 AM $ 32.06
+0.00%
$ 192,360 $ 612,220
7:57 AM $ 32.06
+0.00%
$ 192,360 $ 612,220
7:56 AM $ 32.06
+0.00%
$ 192,360 $ 612,220
7:55 AM $ 32.06
+0.00%
$ 192,360 $ 612,220
7:54 AM $ 32.05
+0.00%
$ 192,300 $ 612,220
7:53 AM $ 32.05
+0.00%
$ 192,300 $ 612,338
7:52 AM $ 32.05
+0.00%
$ 192,300 $ 612,338
7:51 AM $ 32.05
+0.00%
$ 192,300 $ 612,338
7:50 AM $ 32.05
+0.00%
$ 192,300 $ 612,571
7:49 AM $ 32.09
+0.00%
$ 192,540 $ 612,571
7:48 AM $ 32.09
+0.00%
$ 192,540 $ 612,571
7:47 AM $ 32.09
+0.00%
$ 192,540 $ 612,571
7:46 AM $ 32.09
+0.00%
$ 192,540 $ 612,571
7:45 AM $ 32.09
+0.00%
$ 192,540 $ 612,571
7:44 AM $ 32.08
+0.00%
$ 192,480 $ 612,393