Coinranking
Comcast xStock Historical Data
CMCSAX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 AM | $28.37 | +0.50% | ||
| Sep 12, 2 AM | $28.23 | +0.43% | ||
| Sep 12, 1 AM | $28.11 | +0.07% | ||
| Sep 12, 12 AM | $28.09 | +1.20% | ||
| Sep 11, 11 PM | $27.76 | +1.01% | ||
| Sep 11, 10 PM | $27.48 | +0.10% | ||
| Sep 11, 9 PM | $27.45 | +0.78% | ||
| Sep 11, 8 PM | $27.24 | -2.39% | ||
| Sep 11, 7 PM | $27.9 | +0.33% | ||
| Sep 11, 6 PM | $27.81 | -1.22% | ||
| Sep 11, 5 PM | $28.15 | +1.69% | ||
| Sep 11, 4 PM | $27.69 | -1.05% | ||
| Sep 11, 3 PM | $27.98 | +0.49% | ||
| Sep 11, 2 PM | $27.84 | +1.22% | ||
| Sep 11, 1 PM | $27.51 | -0.57% | ||
| Sep 11, 12 PM | $27.67 | +1.28% | ||
| Sep 11, 11 AM | $27.32 | -1.90% | ||
| Sep 11, 10 AM | $27.85 | -0.63% | ||
| Sep 11, 9 AM | $28.02 | -0.89% | ||
| Sep 11, 8 AM | $28.27 | -0.22% | ||
| Sep 11, 7 AM | $28.34 | +0.12% | ||
| Sep 11, 6 AM | $28.3 | +0.42% | ||
| Sep 11, 5 AM | $28.18 | -0.23% | ||
| Sep 11, 4 AM | $28.25 | -0.20% | ||
| Sep 11, 3 AM | $28.31 | +0.65% | ||
| Sep 11, 2 AM | $28.12 | +0.75% | ||
| Sep 11, 1 AM | $27.91 | +1.24% | ||
| Sep 11, 12 AM | $27.57 | +0.65% | ||
| Sep 10, 11 PM | $27.39 | -0.22% | ||
| Sep 10, 10 PM | $27.45 | +1.19% | ||
| Sep 10, 9 PM | $27.13 | -1.30% | ||
| Sep 10, 8 PM | $27.49 | -0.23% | ||
| Sep 10, 7 PM | $27.55 | +0.17% | ||
| Sep 10, 6 PM | $27.49 | +0.01% | ||
| Sep 10, 5 PM | $27.49 | +0.40% | ||
| Sep 10, 4 PM | $27.38 | +1.09% | ||
| Sep 10, 3 PM | $27.08 | -0.32% | ||
| Sep 10, 2 PM | $27.17 | -0.88% | ||
| Sep 10, 1 PM | $27.41 | +0.60% | ||
| Sep 10, 12 PM | $27.25 | -0.48% | ||
| Sep 10, 11 AM | $27.38 | +1.03% | ||
| Sep 10, 10 AM | $27.1 | +0.62% | ||
| Sep 10, 9 AM | $26.93 | +0.02% | ||
| Sep 10, 8 AM | $26.94 | +0.12% | ||
| Sep 10, 7 AM | $26.91 | -0.29% | ||
| Sep 10, 6 AM | $26.99 | +1.29% | ||
| Sep 10, 5 AM | $26.64 | -1.79% | ||
| Sep 10, 4 AM | $27.12 | -0.71% | ||
| Sep 10, 3 AM | $27.31 | +0.74% | ||
| Sep 10, 2 AM | $27.11 | +0.36% | ||