Comcast xStock Historical Data

CMCSAX Page 26
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 32.08
+0.00%
$ 192,480 $ 612,236
9:21 AM $ 32.08
+0.00%
$ 192,480 $ 612,236
9:20 AM $ 32.08
+0.00%
$ 192,480 $ 612,236
9:19 AM $ 32.05
+0.00%
$ 192,300 $ 612,318
9:18 AM $ 32.05
+0.00%
$ 192,300 $ 612,318
9:17 AM $ 32.05
+0.00%
$ 192,300 $ 612,318
9:16 AM $ 32.05
+0.00%
$ 192,300 $ 612,318
9:15 AM $ 32.05
+0.00%
$ 192,300 $ 612,318
9:14 AM $ 32.05
-0.06%
$ 192,300 $ 612,214
9:13 AM $ 32.07
+0.00%
$ 192,300 $ 612,214
9:12 AM $ 32.07
+0.00%
$ 192,300 $ 612,214
9:11 AM $ 32.07
+0.00%
$ 192,300 $ 612,214
9:10 AM $ 32.07
+0.00%
$ 192,300 $ 612,214
9:09 AM $ 32.08
+0.00%
$ 192,480 $ 612,129
9:08 AM $ 32.08
+0.00%
$ 192,480 $ 612,129
9:07 AM $ 32.08
+0.00%
$ 192,480 $ 612,129
9:06 AM $ 32.08
+0.00%
$ 192,480 $ 612,129
9:05 AM $ 32.08
+0.00%
$ 192,480 $ 612,230
9:04 AM $ 32.07
+0.00%
$ 192,420 $ 612,230
9:03 AM $ 32.07
+0.00%
$ 192,420 $ 612,230
9:02 AM $ 32.07
+0.00%
$ 192,420 $ 612,230
9:01 AM $ 32.07
+0.00%
$ 192,420 $ 612,230
9:00 AM $ 32.07
+0.00%
$ 192,420 $ 612,421
8:59 AM $ 32.08
+0.00%
$ 192,480 $ 612,421
8:58 AM $ 32.08
+0.00%
$ 192,480 $ 612,421
8:57 AM $ 32.08
+0.00%
$ 192,480 $ 612,421
8:56 AM $ 32.08
+0.00%
$ 192,480 $ 612,421
8:55 AM $ 32.08
+0.00%
$ 192,480 $ 612,291
8:54 AM $ 32.08
+0.00%
$ 192,480 $ 612,291
8:53 AM $ 32.08
+0.00%
$ 192,480 $ 612,291
8:52 AM $ 32.08
+0.00%
$ 192,480 $ 612,291
8:51 AM $ 32.08
+0.00%
$ 192,480 $ 612,291
8:50 AM $ 32.08
+0.00%
$ 192,480 $ 612,291
8:49 AM $ 32.08
+0.00%
$ 192,480 $ 612,344
8:48 AM $ 32.08
+0.00%
$ 192,480 $ 612,344
8:47 AM $ 32.08
+0.00%
$ 192,480 $ 612,344
8:46 AM $ 32.08
+0.00%
$ 192,480 $ 612,344
8:45 AM $ 32.08
+0.00%
$ 192,480 $ 612,344
8:44 AM $ 32.08
-0.03%
$ 192,480 $ 612,265
8:43 AM $ 32.09
+0.00%
$ 192,480 $ 612,265
8:42 AM $ 32.09
+0.00%
$ 192,480 $ 612,265
8:41 AM $ 32.09
+0.00%
$ 192,480 $ 612,265
8:40 AM $ 32.09
+0.00%
$ 192,480 $ 612,265
8:39 AM $ 32.09
+0.09%
$ 192,540 $ 612,082
8:38 AM $ 32.06
+0.00%
$ 192,540 $ 612,082
8:37 AM $ 32.06
+0.00%
$ 192,540 $ 612,082
8:36 AM $ 32.06
+0.00%
$ 192,540 $ 612,082
8:35 AM $ 32.06
+0.00%
$ 192,540 $ 612,082
8:34 AM $ 32.07
+0.00%
$ 192,420 $ 611,823
8:33 AM $ 32.07
+0.00%
$ 192,420 $ 611,823