Coinranking
Comcast xStock Historical Data
CMCSAX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 9 AM | $25.02 | +0.46% | ||
| Jun 28, 8 AM | $24.9 | -0.12% | ||
| Jun 28, 7 AM | $24.93 | +0.13% | ||
| Jun 28, 6 AM | $24.9 | -0.23% | ||
| Jun 28, 5 AM | $24.96 | +0.02% | ||
| Jun 28, 4 AM | $24.95 | -0.18% | ||
| Jun 28, 3 AM | $25 | -0.01% | ||
| Jun 28, 2 AM | $25 | +0.68% | ||
| Jun 28, 1 AM | $24.83 | +0.05% | ||
| Jun 28, 12 AM | $24.82 | -0.03% | ||
| Jun 27, 11 PM | $24.83 | +0.03% | ||
| Jun 27, 10 PM | $24.82 | +0.19% | ||
| Jun 27, 9 PM | $24.76 | -0.40% | ||
| Jun 27, 8 PM | $24.86 | +0.06% | ||
| Jun 27, 7 PM | $24.84 | -0.21% | ||
| Jun 27, 6 PM | $24.89 | +0.55% | ||
| Jun 27, 5 PM | $24.76 | +0.00% | ||
| Jun 27, 4 PM | $24.76 | -0.63% | ||
| Jun 27, 3 PM | $24.92 | -0.04% | ||
| Jun 27, 2 PM | $24.92 | +0.05% | ||
| Jun 27, 1 PM | $24.91 | -0.16% | ||
| Jun 27, 12 PM | $24.95 | +0.01% | ||
| Jun 27, 11 AM | $24.95 | -0.04% | ||
| Jun 27, 10 AM | $24.96 | +0.22% | ||
| Jun 27, 9 AM | $24.91 | -0.28% | ||
| Jun 27, 8 AM | $24.97 | -0.09% | ||
| Jun 27, 7 AM | $25 | +0.45% | ||
| Jun 27, 6 AM | $24.89 | +0.02% | ||
| Jun 27, 5 AM | $24.88 | +0.08% | ||
| Jun 27, 4 AM | $24.86 | +0.44% | ||
| Jun 27, 3 AM | $24.75 | -0.07% | ||
| Jun 27, 2 AM | $24.77 | +0.00% | ||
| Jun 27, 1 AM | $24.77 | +0.51% | ||
| Jun 27, 12 AM | $24.64 | -0.56% | ||
| Jun 26, 11 PM | $24.78 | +0.08% | ||
| Jun 26, 10 PM | $24.77 | -2.20% | ||
| Jun 26, 9 PM | $25.32 | +1.47% | ||
| Jun 26, 8 PM | $24.96 | -1.60% | ||
| Jun 26, 7 PM | $25.36 | +2.19% | ||
| Jun 26, 6 PM | $24.82 | -0.33% | ||
| Jun 26, 5 PM | $24.9 | +0.27% | ||
| Jun 26, 4 PM | $24.83 | +1.33% | ||
| Jun 26, 3 PM | $24.51 | +0.23% | ||
| Jun 26, 2 PM | $24.45 | +0.06% | ||
| Jun 26, 1 PM | $24.44 | -0.13% | ||
| Jun 26, 12 PM | $24.47 | +0.53% | ||
| Jun 26, 11 AM | $24.34 | -0.32% | ||
| Jun 26, 10 AM | $24.42 | -0.02% | ||
| Jun 26, 9 AM | $24.42 | -1.08% | ||
| Jun 26, 8 AM | $24.69 | +0.37% | ||