Coinranking
Comcast xStock Historical Data
CMCSAX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 AM | $27.11 | +0.36% | ||
| Sep 10, 1 AM | $27.02 | +0.35% | ||
| Sep 10, 12 AM | $26.92 | -0.16% | ||
| Sep 9, 11 PM | $26.96 | -0.59% | ||
| Sep 9, 10 PM | $27.13 | +0.00% | ||
| Sep 9, 9 PM | $27.13 | -0.70% | ||
| Sep 9, 8 PM | $27.32 | +0.42% | ||
| Sep 9, 7 PM | $27.2 | -0.18% | ||
| Sep 9, 6 PM | $27.25 | +1.87% | ||
| Sep 9, 5 PM | $26.75 | +0.78% | ||
| Sep 9, 4 PM | $26.55 | -3.14% | ||
| Sep 9, 3 PM | $27.41 | -3.36% | ||
| Sep 9, 2 PM | $28.36 | +0.65% | ||
| Sep 9, 1 PM | $28.18 | -0.86% | ||
| Sep 9, 12 PM | $28.43 | +2.29% | ||
| Sep 9, 11 AM | $27.79 | -0.26% | ||
| Sep 9, 10 AM | $27.87 | +0.59% | ||
| Sep 9, 9 AM | $27.7 | -1.11% | ||
| Sep 9, 8 AM | $28.02 | -1.60% | ||
| Sep 9, 7 AM | $28.47 | -0.04% | ||
| Sep 9, 6 AM | $28.48 | -0.62% | ||
| Sep 9, 5 AM | $28.66 | +0.42% | ||
| Sep 9, 4 AM | $28.54 | +1.14% | ||
| Sep 9, 3 AM | $28.22 | -1.20% | ||
| Sep 9, 2 AM | $28.56 | +0.18% | ||
| Sep 9, 1 AM | $28.51 | -0.39% | ||
| Sep 9, 12 AM | $28.62 | +1.22% | ||
| Sep 8, 11 PM | $28.28 | +0.62% | ||
| Sep 8, 10 PM | $28.1 | -0.40% | ||
| Sep 8, 9 PM | $28.21 | +1.08% | ||
| Sep 8, 8 PM | $27.91 | +1.08% | ||
| Sep 8, 7 PM | $27.62 | -1.14% | ||
| Sep 8, 6 PM | $27.93 | -1.85% | ||
| Sep 8, 5 PM | $28.46 | +0.31% | ||
| Sep 8, 4 PM | $28.37 | +1.10% | ||
| Sep 8, 3 PM | $28.06 | -2.36% | ||
| Sep 8, 2 PM | $28.74 | +0.34% | ||
| Sep 8, 1 PM | $28.65 | -0.40% | ||
| Sep 8, 12 PM | $28.76 | +0.15% | ||
| Sep 8, 11 AM | $28.72 | +1.24% | ||
| Sep 8, 10 AM | $28.37 | +0.10% | ||
| Sep 8, 9 AM | $28.34 | -1.30% | ||
| Sep 8, 8 AM | $28.71 | -1.14% | ||
| Sep 8, 7 AM | $29.04 | -0.01% | ||
| Sep 8, 6 AM | $29.05 | +2.18% | ||
| Sep 8, 5 AM | $28.42 | -1.50% | ||
| Sep 8, 4 AM | $28.86 | -0.47% | ||
| Sep 8, 3 AM | $29 | -0.85% | ||
| Sep 8, 2 AM | $29.24 | -0.24% | ||
| Sep 8, 1 AM | $29.31 | -1.14% | ||