Comcast xStock Historical Data

CMCSAX Page 27
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 32.09
+0.00%
$ 192,540 $ 611,273
10:17 AM $ 32.09
+0.00%
$ 192,540 $ 611,273
10:16 AM $ 32.09
+0.00%
$ 192,540 $ 611,273
10:15 AM $ 32.09
+0.00%
$ 192,540 $ 611,273
10:14 AM $ 32.08
+0.00%
$ 192,480 $ 611,273
10:13 AM $ 32.08
+0.00%
$ 192,480 $ 611,288
10:12 AM $ 32.08
+0.00%
$ 192,480 $ 611,288
10:11 AM $ 32.08
+0.00%
$ 192,480 $ 611,288
10:10 AM $ 32.08
+0.00%
$ 192,480 $ 611,288
10:09 AM $ 32.05
+0.00%
$ 192,300 $ 611,317
10:08 AM $ 32.05
+0.00%
$ 192,300 $ 611,317
10:07 AM $ 32.05
+0.00%
$ 192,300 $ 611,317
10:06 AM $ 32.05
+0.00%
$ 192,300 $ 611,317
10:05 AM $ 32.05
+0.00%
$ 192,300 $ 611,317
10:04 AM $ 32.09
+0.00%
$ 192,540 $ 611,317
10:03 AM $ 32.09
+0.00%
$ 192,540 $ 611,529
10:02 AM $ 32.09
+0.00%
$ 192,540 $ 611,529
10:01 AM $ 32.09
+0.00%
$ 192,540 $ 611,529
10:00 AM $ 32.09
+0.00%
$ 192,540 $ 611,529
9:59 AM $ 32.06
+0.00%
$ 192,360 $ 611,754
9:58 AM $ 32.06
+0.00%
$ 192,360 $ 611,754
9:57 AM $ 32.06
+0.00%
$ 192,360 $ 611,754
9:56 AM $ 32.06
+0.00%
$ 192,360 $ 611,754
9:55 AM $ 32.06
+0.00%
$ 192,360 $ 611,798
9:54 AM $ 32.09
+0.00%
$ 192,540 $ 611,798
9:53 AM $ 32.09
+0.00%
$ 192,540 $ 611,798
9:52 AM $ 32.09
+0.00%
$ 192,540 $ 611,798
9:51 AM $ 32.09
+0.00%
$ 192,540 $ 611,798
9:50 AM $ 32.09
+0.00%
$ 192,540 $ 611,798
9:49 AM $ 32.09
+0.00%
$ 192,540 $ 611,829
9:48 AM $ 32.09
+0.00%
$ 192,540 $ 611,829
9:47 AM $ 32.09
+0.00%
$ 192,540 $ 611,829
9:46 AM $ 32.09
+0.00%
$ 192,540 $ 611,829
9:45 AM $ 32.09
+0.00%
$ 192,540 $ 611,829
9:44 AM $ 32.05
+0.00%
$ 192,300 $ 612,081
9:43 AM $ 32.05
+0.00%
$ 192,300 $ 612,081
9:42 AM $ 32.05
+0.00%
$ 192,300 $ 612,081
9:41 AM $ 32.05
+0.00%
$ 192,300 $ 612,081
9:40 AM $ 32.05
+0.00%
$ 192,300 $ 612,081
9:39 AM $ 32.05
+0.00%
$ 192,300 $ 611,992
9:38 AM $ 32.05
+0.00%
$ 192,300 $ 611,992
9:37 AM $ 32.05
+0.00%
$ 192,300 $ 611,992
9:36 AM $ 32.05
+0.00%
$ 192,300 $ 611,992
9:35 AM $ 32.05
+0.00%
$ 192,300 $ 611,992
9:34 AM $ 32.07
+0.00%
$ 192,420 $ 612,094
9:33 AM $ 32.07
+0.00%
$ 192,420 $ 612,094
9:32 AM $ 32.07
+0.00%
$ 192,420 $ 612,094
9:31 AM $ 32.07
+0.00%
$ 192,420 $ 612,094
9:30 AM $ 32.07
+0.00%
$ 192,420 $ 612,094
9:29 AM $ 32.07
+0.03%
$ 192,420 $ 612,113