Comcast xStock Historical Data

CMCSAX Page 27
Download
Date Close Price change Market cap Trading volume
3:22 PM $28.6
+0.00%
$171,583 $92,598
3:21 PM $28.72
+0.00%
$171,583 $92,595
3:20 PM $28.72
+0.00%
$171,583 $92,670
3:19 PM $28.72
+0.00%
$172,328 $92,670
3:18 PM $28.73
+0.00%
$172,328 $92,552
3:17 PM $28.73
+0.00%
$172,328 $92,552
3:16 PM $28.6
+0.00%
$172,328 $92,515
3:15 PM $28.59
+0.00%
$172,328 $92,639
3:14 PM $28.58
+0.00%
$171,506 $92,951
3:13 PM $28.56
+0.00%
$171,506 $92,917
3:12 PM $28.56
+0.00%
$171,506 $92,917
3:11 PM $28.48
+0.00%
$171,506 $92,971
3:10 PM $28.48
+0.00%
$171,506 $93,017
3:09 PM $28.48
+0.00%
$170,862 $93,017
3:08 PM $28.48
+0.00%
$170,862 $93,017
3:07 PM $28.48
-0.04%
$170,862 $93,017
3:06 PM $28.56
+0.00%
$170,862 $92,853
3:05 PM $28.57
+0.00%
$170,862 $92,783
3:04 PM $28.57
+0.00%
$171,411 $92,783
3:03 PM $28.57
+0.00%
$171,411 $92,439
3:02 PM $28.57
+0.00%
$171,411 $92,439
3:01 PM $28.54
+0.00%
$171,411 $92,449
3:00 PM $28.54
+0.00%
$171,411 $92,449
2:59 PM $28.54
+0.00%
$171,251 $92,449
2:58 PM $28.54
+0.00%
$171,251 $92,449
2:57 PM $28.54
+0.02%
$171,251 $92,449
2:56 PM $28.56
+0.00%
$171,251 $92,339
2:55 PM $28.56
+0.00%
$171,251 $92,339
2:54 PM $28.55
+0.00%
$171,312 $92,277
2:53 PM $28.55
+0.00%
$171,312 $92,277
2:52 PM $28.55
+0.00%
$171,312 $92,277
2:51 PM $28.58
+0.00%
$171,312 $92,231
2:50 PM $28.58
+0.00%
$171,312 $92,231
2:49 PM $28.58
+0.00%
$171,499 $92,231
2:48 PM $28.58
+0.00%
$171,499 $92,231
2:47 PM $28.58
+0.00%
$171,499 $92,231
2:46 PM $28.74
+0.00%
$171,499 $92,235
2:45 PM $28.74
+0.00%
$171,499 $92,189
2:44 PM $28.74
+0.00%
$172,436 $92,189
2:43 PM $28.76
+0.00%
$172,436 $91,928
2:42 PM $28.76
+0.00%
$172,436 $91,928
2:41 PM $28.69
+0.00%
$172,436 $91,926
2:40 PM $28.7
+0.00%
$172,436 $91,923
2:39 PM $28.7
+0.00%
$172,210 $91,923
2:38 PM $28.7
+0.00%
$172,210 $91,923
2:37 PM $28.7
+0.00%
$172,210 $91,923
2:36 PM $28.73
+0.00%
$172,210 $91,903
2:35 PM $28.73
+0.00%
$172,210 $91,913
2:34 PM $28.73
+0.00%
$172,399 $92,102
2:33 PM $28.72
+0.00%
$172,399 $92,101