Coinranking
Comcast xStock Historical Data
CMCSAX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:54 AM | $22.94 | +0.00% | ||
| 8:53 AM | $22.94 | +0.00% | ||
| 8:52 AM | $22.94 | +0.00% | ||
| 8:51 AM | $22.94 | +0.00% | ||
| 8:50 AM | $22.94 | +0.00% | ||
| 8:49 AM | $22.94 | +0.00% | ||
| 8:48 AM | $22.94 | +0.00% | ||
| 8:47 AM | $22.94 | +0.00% | ||
| 8:46 AM | $22.94 | +0.00% | ||
| 8:45 AM | $22.94 | +0.00% | ||
| 8:44 AM | $22.94 | +0.00% | ||
| 8:43 AM | $22.94 | +0.00% | ||
| 8:42 AM | $22.94 | +0.00% | ||
| 8:41 AM | $22.94 | +0.00% | ||
| 8:40 AM | $22.94 | +0.00% | ||
| 8:39 AM | $22.94 | +0.00% | ||
| 8:38 AM | $22.94 | +0.00% | ||
| 8:37 AM | $22.94 | +0.00% | ||
| 8:36 AM | $22.94 | +0.00% | ||
| 8:35 AM | $22.94 | +0.00% | ||
| 8:34 AM | $22.94 | +0.00% | ||
| 8:33 AM | $22.94 | +0.00% | ||
| 8:32 AM | $22.94 | +0.00% | ||
| 8:31 AM | $22.94 | +0.00% | ||
| 8:30 AM | $22.94 | +0.00% | ||
| 8:29 AM | $22.92 | +0.00% | ||
| 8:28 AM | $22.7 | +0.00% | ||
| 8:27 AM | $22.7 | +0.00% | ||
| 8:26 AM | $22.7 | +0.00% | ||
| 8:25 AM | $22.7 | +0.00% | ||
| 8:24 AM | $22.7 | +0.00% | ||
| 8:23 AM | $22.7 | +0.00% | ||
| 8:22 AM | $22.7 | +0.00% | ||
| 8:21 AM | $22.7 | +0.00% | ||
| 8:20 AM | $22.7 | +0.00% | ||
| 8:19 AM | $22.7 | +0.00% | ||
| 8:18 AM | $22.7 | +0.00% | ||
| 8:17 AM | $22.66 | +0.00% | ||
| 8:16 AM | $22.68 | +0.00% | ||
| 8:15 AM | $22.68 | +0.00% | ||
| 8:14 AM | $22.68 | +0.00% | ||
| 8:13 AM | $22.68 | +0.00% | ||
| 8:12 AM | $22.69 | +0.00% | ||
| 8:11 AM | $22.63 | +0.00% | ||
| 8:10 AM | $22.63 | +0.00% | ||
| 8:09 AM | $22.63 | +0.00% | ||
| 8:08 AM | $22.63 | +0.00% | ||
| 8:07 AM | $22.85 | +0.00% | ||
| 8:06 AM | $22.85 | +0.00% | ||
| 8:05 AM | $22.85 | +0.00% | ||