Coinranking
Comcast xStock Historical Data
CMCSAX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 AM | $24.6 | +1.52% | ||
| Jun 26, 6 AM | $24.23 | +0.42% | ||
| Jun 26, 5 AM | $24.13 | -0.23% | ||
| Jun 26, 4 AM | $24.27 | -0.13% | ||
| Jun 26, 3 AM | $24.3 | -0.27% | ||
| Jun 26, 2 AM | $24.4 | +0.24% | ||
| Jun 26, 1 AM | $24.34 | -0.10% | ||
| Jun 26, 12 AM | $24.36 | +0.14% | ||
| Jun 25, 11 PM | $24.33 | -0.33% | ||
| Jun 25, 10 PM | $24.41 | +0.23% | ||
| Jun 25, 9 PM | $24.35 | -0.26% | ||
| Jun 25, 8 PM | $24.41 | +0.01% | ||
| Jun 25, 7 PM | $24.39 | -0.04% | ||
| Jun 25, 6 PM | $24.38 | +0.57% | ||
| Jun 25, 5 PM | $24.24 | +0.19% | ||
| Jun 25, 4 PM | $24.19 | -1.70% | ||
| Jun 25, 3 PM | $24.61 | -0.05% | ||
| Jun 25, 2 PM | $24.63 | +0.83% | ||
| Jun 25, 1 PM | $24.43 | +0.07% | ||
| Jun 25, 12 PM | $24.41 | +0.18% | ||
| Jun 25, 11 AM | $24.37 | +0.07% | ||
| Jun 25, 10 AM | $24.34 | +0.27% | ||
| Jun 25, 9 AM | $24.26 | -0.22% | ||
| Jun 25, 8 AM | $24.32 | +1.03% | ||
| Jun 25, 7 AM | $24.04 | +0.36% | ||
| Jun 25, 6 AM | $23.95 | -0.06% | ||
| Jun 25, 5 AM | $23.97 | +0.01% | ||
| Jun 25, 4 AM | $23.96 | -0.24% | ||
| Jun 25, 3 AM | $24.02 | -0.31% | ||
| Jun 25, 2 AM | $24.1 | +0.50% | ||
| Jun 25, 1 AM | $23.98 | -0.37% | ||
| Jun 25, 12 AM | $24.06 | -0.71% | ||
| Jun 24, 11 PM | $24.24 | -0.08% | ||
| Jun 24, 10 PM | $24.26 | +0.04% | ||
| Jun 24, 9 PM | $24.26 | -0.36% | ||
| Jun 24, 8 PM | $24.35 | -0.02% | ||
| Jun 24, 7 PM | $24.37 | -0.02% | ||
| Jun 24, 6 PM | $24.38 | -0.05% | ||
| Jun 24, 5 PM | $24.37 | +0.30% | ||
| Jun 24, 4 PM | $24.3 | -0.36% | ||
| Jun 24, 3 PM | $24.38 | +0.69% | ||
| Jun 24, 2 PM | $24.22 | -0.40% | ||
| Jun 24, 1 PM | $24.32 | -0.30% | ||
| Jun 24, 12 PM | $24.39 | -0.18% | ||
| Jun 24, 11 AM | $24.44 | -0.02% | ||
| Jun 24, 10 AM | $24.44 | +0.31% | ||
| Jun 24, 9 AM | $24.37 | -0.24% | ||
| Jun 24, 8 AM | $24.43 | +0.09% | ||
| Jun 24, 7 AM | $24.41 | +0.23% | ||
| Jun 24, 6 AM | $24.35 | -0.43% | ||