Coinranking
Comcast xStock Historical Data
CMCSAX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $29.31 | -1.14% | ||
| Sep 8, 12 AM | $29.65 | +0.98% | ||
| Sep 7, 11 PM | $29.36 | +1.11% | ||
| Sep 7, 10 PM | $29.04 | +0.43% | ||
| Sep 7, 9 PM | $28.92 | +0.00% | ||
| Sep 7, 8 PM | $28.92 | -0.73% | ||
| Sep 7, 7 PM | $29.13 | -2.28% | ||
| Sep 7, 6 PM | $29.81 | -0.57% | ||
| Sep 7, 5 PM | $29.98 | +0.16% | ||
| Sep 7, 4 PM | $29.93 | -0.27% | ||
| Sep 7, 3 PM | $30.01 | -1.04% | ||
| Sep 7, 2 PM | $30.33 | +0.25% | ||
| Sep 7, 1 PM | $30.25 | +0.53% | ||
| Sep 7, 12 PM | $30.09 | -0.31% | ||
| Sep 7, 11 AM | $30.19 | -0.21% | ||
| Sep 7, 10 AM | $30.25 | +2.04% | ||
| Sep 7, 9 AM | $29.64 | -1.14% | ||
| Sep 7, 8 AM | $29.98 | +1.65% | ||
| Sep 7, 7 AM | $29.5 | -0.69% | ||
| Sep 7, 6 AM | $29.7 | -0.03% | ||
| Sep 7, 5 AM | $29.71 | -2.52% | ||
| Sep 7, 4 AM | $30.48 | +2.46% | ||
| Sep 7, 3 AM | $29.75 | -0.34% | ||
| Sep 7, 2 AM | $29.85 | +0.77% | ||
| Sep 7, 1 AM | $29.62 | -1.50% | ||
| Sep 7, 12 AM | $30.08 | -0.44% | ||
| Sep 6, 11 PM | $30.21 | +1.57% | ||
| Sep 6, 10 PM | $29.74 | +0.62% | ||
| Sep 6, 9 PM | $29.56 | -0.42% | ||
| Sep 6, 8 PM | $29.68 | -0.20% | ||
| Sep 6, 7 PM | $29.74 | -1.36% | ||
| Sep 6, 6 PM | $30.15 | -1.80% | ||
| Sep 6, 5 PM | $30.7 | +0.35% | ||
| Sep 6, 4 PM | $30.6 | +0.96% | ||
| Sep 6, 3 PM | $30.31 | +0.11% | ||
| Sep 6, 2 PM | $30.27 | +2.92% | ||
| Sep 6, 1 PM | $29.41 | -1.24% | ||
| Sep 6, 12 PM | $29.78 | -0.95% | ||
| Sep 6, 11 AM | $30.07 | +1.10% | ||
| Sep 6, 10 AM | $29.74 | +0.99% | ||
| Sep 6, 9 AM | $29.45 | -0.81% | ||
| Sep 6, 8 AM | $29.7 | +0.30% | ||
| Sep 6, 7 AM | $29.61 | -0.17% | ||
| Sep 6, 6 AM | $29.66 | +0.13% | ||
| Sep 6, 5 AM | $29.62 | +0.19% | ||
| Sep 6, 4 AM | $29.56 | -0.25% | ||
| Sep 6, 3 AM | $29.64 | -0.13% | ||
| Sep 6, 2 AM | $29.67 | -1.65% | ||
| Sep 6, 1 AM | $30.17 | +0.83% | ||
| Sep 6, 12 AM | $29.92 | +1.83% | ||