Comcast xStock Historical Data

CMCSAX Page 28
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 32.06
+0.00%
$ 192,360 $ 610,840
11:20 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:19 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:18 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:17 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:16 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:15 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:14 AM $ 32.06
+0.00%
$ 192,360 $ 610,832
11:13 AM $ 32.06
+0.00%
$ 192,360 $ 610,677
11:12 AM $ 32.06
+0.00%
$ 192,360 $ 610,677
11:11 AM $ 32.06
+0.00%
$ 192,360 $ 610,677
11:10 AM $ 32.06
+0.00%
$ 192,360 $ 610,677
11:09 AM $ 32.1
+0.00%
$ 192,600 $ 610,803
11:08 AM $ 32.1
+0.00%
$ 192,600 $ 610,803
11:07 AM $ 32.1
+0.00%
$ 192,600 $ 610,803
11:06 AM $ 32.1
+0.00%
$ 192,600 $ 610,803
11:05 AM $ 32.1
+0.00%
$ 192,600 $ 610,803
11:04 AM $ 32.1
+0.09%
$ 192,600 $ 610,844
11:03 AM $ 32.07
+0.00%
$ 192,600 $ 610,844
11:02 AM $ 32.07
+0.00%
$ 192,600 $ 610,844
11:01 AM $ 32.07
+0.00%
$ 192,600 $ 610,844
11:00 AM $ 32.07
+0.00%
$ 192,600 $ 610,844
10:59 AM $ 32.06
+0.00%
$ 192,360 $ 610,965
10:58 AM $ 32.06
+0.00%
$ 192,360 $ 610,965
10:57 AM $ 32.06
+0.00%
$ 192,360 $ 610,965
10:56 AM $ 32.06
+0.00%
$ 192,360 $ 610,965
10:55 AM $ 32.06
+0.00%
$ 192,360 $ 610,965
10:54 AM $ 32.07
+0.00%
$ 192,420 $ 610,800
10:53 AM $ 32.07
+0.00%
$ 192,420 $ 610,800
10:52 AM $ 32.07
+0.00%
$ 192,420 $ 610,800
10:51 AM $ 32.07
+0.00%
$ 192,420 $ 610,800
10:50 AM $ 32.07
+0.00%
$ 192,420 $ 610,800
10:49 AM $ 32.09
+0.00%
$ 192,540 $ 610,800
10:48 AM $ 32.09
+0.00%
$ 192,540 $ 610,905
10:47 AM $ 32.09
+0.00%
$ 192,540 $ 610,905
10:46 AM $ 32.09
+0.00%
$ 192,540 $ 610,905
10:45 AM $ 32.09
+0.00%
$ 192,540 $ 611,187
10:44 AM $ 32.05
+0.00%
$ 192,300 $ 611,187
10:43 AM $ 32.05
+0.00%
$ 192,300 $ 611,187
10:42 AM $ 32.05
+0.00%
$ 192,300 $ 611,187
10:41 AM $ 32.05
+0.00%
$ 192,300 $ 611,187
10:40 AM $ 32.05
+0.00%
$ 192,300 $ 611,187
10:39 AM $ 32.08
+0.00%
$ 192,480 $ 610,981
10:38 AM $ 32.08
+0.00%
$ 192,480 $ 610,981
10:37 AM $ 32.08
+0.00%
$ 192,480 $ 610,981
10:36 AM $ 32.08
+0.00%
$ 192,480 $ 610,981
10:35 AM $ 32.08
+0.00%
$ 192,480 $ 610,981
10:34 AM $ 32.08
+0.00%
$ 192,480 $ 611,201
10:33 AM $ 32.08
+0.00%
$ 192,480 $ 611,201
10:32 AM $ 32.08
+0.00%
$ 192,480 $ 611,201