Coinranking
Comcast xStock Historical Data
CMCSAX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 6 AM | $24.35 | -0.43% | ||
| Jun 24, 5 AM | $24.46 | -0.14% | ||
| Jun 24, 4 AM | $24.49 | -0.33% | ||
| Jun 24, 3 AM | $24.57 | +0.07% | ||
| Jun 24, 2 AM | $24.56 | +0.04% | ||
| Jun 24, 1 AM | $24.55 | -0.07% | ||
| Jun 24, 12 AM | $24.57 | -0.03% | ||
| Jun 23, 11 PM | $24.57 | +0.19% | ||
| Jun 23, 10 PM | $24.52 | +0.05% | ||
| Jun 23, 9 PM | $24.51 | -0.12% | ||
| Jun 23, 8 PM | $24.54 | +0.10% | ||
| Jun 23, 7 PM | $24.52 | -0.52% | ||
| Jun 23, 6 PM | $24.64 | +0.32% | ||
| Jun 23, 5 PM | $24.56 | -0.10% | ||
| Jun 23, 4 PM | $24.58 | +0.22% | ||
| Jun 23, 3 PM | $24.52 | +0.08% | ||
| Jun 23, 2 PM | $24.5 | +0.94% | ||
| Jun 23, 1 PM | $24.27 | -0.19% | ||
| Jun 23, 12 PM | $24.32 | +0.15% | ||
| Jun 23, 11 AM | $24.27 | +0.31% | ||
| Jun 23, 10 AM | $24.2 | -0.14% | ||
| Jun 23, 9 AM | $24.23 | +0.05% | ||
| Jun 23, 8 AM | $24.21 | -0.04% | ||
| Jun 23, 7 AM | $24.25 | -0.14% | ||
| Jun 23, 6 AM | $24.28 | +1.50% | ||
| Jun 23, 5 AM | $23.93 | +0.07% | ||
| Jun 23, 4 AM | $23.91 | -3.69% | ||
| Jun 23, 3 AM | $24.83 | -3.15% | ||
| Jun 23, 2 AM | $25.64 | -0.10% | ||
| Jun 23, 1 AM | $25.66 | -0.43% | ||
| Jun 23, 12 AM | $25.77 | +0.08% | ||
| Jun 22, 11 PM | $25.75 | -0.12% | ||
| Jun 22, 10 PM | $25.78 | +0.19% | ||
| Jun 22, 9 PM | $25.73 | +4.96% | ||
| Jun 22, 8 PM | $24.51 | -0.35% | ||
| Jun 22, 7 PM | $24.6 | -0.20% | ||
| Jun 22, 6 PM | $24.65 | -0.65% | ||
| Jun 22, 5 PM | $24.81 | +0.48% | ||
| Jun 22, 4 PM | $24.69 | -0.39% | ||
| Jun 22, 3 PM | $24.79 | +0.44% | ||
| Jun 22, 2 PM | $24.79 | +0.26% | ||
| Jun 22, 1 PM | $24.72 | +0.01% | ||
| Jun 22, 12 PM | $24.72 | +0.21% | ||
| Jun 22, 11 AM | $24.65 | +0.14% | ||
| Jun 22, 10 AM | $24.62 | +3.39% | ||
| Jun 22, 9 AM | $23.82 | -0.06% | ||
| Jun 22, 8 AM | $23.82 | -0.04% | ||
| Jun 22, 7 AM | $23.83 | -0.48% | ||
| Jun 22, 6 AM | $23.94 | +0.20% | ||
| Jun 22, 5 AM | $23.89 | +0.19% | ||