Coinranking
Comcast xStock Historical Data
CMCSAX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 12 AM | $29.92 | +1.83% | ||
| Sep 5, 11 PM | $29.38 | +0.83% | ||
| Sep 5, 10 PM | $29.14 | -1.46% | ||
| Sep 5, 9 PM | $29.57 | +2.18% | ||
| Sep 5, 8 PM | $28.94 | +1.96% | ||
| Sep 5, 7 PM | $28.39 | -2.71% | ||
| Sep 5, 6 PM | $29.18 | +0.73% | ||
| Sep 5, 5 PM | $28.97 | -0.26% | ||
| Sep 5, 4 PM | $29.04 | +0.68% | ||
| Sep 5, 3 PM | $28.84 | -0.88% | ||
| Sep 5, 2 PM | $29.1 | -0.38% | ||
| Sep 5, 1 PM | $29.21 | +2.51% | ||
| Sep 5, 12 PM | $28.5 | +0.03% | ||
| Sep 5, 11 AM | $28.49 | +1.92% | ||
| Sep 5, 10 AM | $27.95 | -2.12% | ||
| Sep 5, 9 AM | $28.56 | +0.99% | ||
| Sep 5, 8 AM | $28.28 | -1.64% | ||
| Sep 5, 7 AM | $28.75 | +0.10% | ||
| Sep 5, 6 AM | $28.72 | -1.41% | ||
| Sep 5, 5 AM | $29.13 | +0.77% | ||
| Sep 5, 4 AM | $28.91 | -0.16% | ||
| Sep 5, 3 AM | $28.95 | +0.06% | ||
| Sep 5, 2 AM | $28.94 | -0.76% | ||
| Sep 5, 1 AM | $29.16 | -0.20% | ||
| Sep 5, 12 AM | $29.22 | +2.56% | ||
| Sep 4, 11 PM | $28.49 | +0.31% | ||
| Sep 4, 10 PM | $28.4 | -0.47% | ||
| Sep 4, 9 PM | $28.53 | +0.21% | ||
| Sep 4, 8 PM | $28.46 | -0.13% | ||
| Sep 4, 7 PM | $28.5 | +0.59% | ||
| Sep 4, 6 PM | $28.33 | -0.14% | ||
| Sep 4, 5 PM | $28.37 | +0.17% | ||
| Sep 4, 4 PM | $28.32 | +0.52% | ||
| Sep 4, 3 PM | $28.17 | +0.38% | ||
| Sep 4, 2 PM | $28.06 | -0.70% | ||
| Sep 4, 1 PM | $28.26 | -1.03% | ||
| Sep 4, 12 PM | $28.56 | -0.24% | ||
| Sep 4, 11 AM | $28.62 | -0.42% | ||
| Sep 4, 10 AM | $28.74 | -0.26% | ||
| Sep 4, 9 AM | $28.82 | +0.21% | ||
| Sep 4, 8 AM | $28.76 | -0.25% | ||
| Sep 4, 7 AM | $28.83 | -0.44% | ||
| Sep 4, 6 AM | $28.96 | +0.23% | ||
| Sep 4, 5 AM | $28.89 | -0.85% | ||
| Sep 4, 4 AM | $29.14 | -1.81% | ||
| Sep 4, 3 AM | $29.68 | +0.37% | ||
| Sep 4, 2 AM | $29.57 | -0.19% | ||
| Sep 4, 1 AM | $29.63 | +0.44% | ||
| Sep 4, 12 AM | $29.5 | +1.19% | ||
| Sep 3, 11 PM | $29.15 | -0.62% | ||