Comcast xStock Historical Data

CMCSAX Page 29
Download
Date Close Price change Market cap Trading volume
3:35 PM $28.43
+0.00%
$171,027 $92,990
3:34 PM $28.43
+0.00%
$170,588 $92,990
3:33 PM $28.43
+0.00%
$170,588 $92,990
3:32 PM $28.43
+0.00%
$170,588 $92,990
3:31 PM $28.35
+0.00%
$170,588 $92,971
3:30 PM $28.36
+0.00%
$170,588 $92,760
3:29 PM $28.36
+0.00%
$170,150 $92,862
3:28 PM $28.36
+0.00%
$170,150 $92,862
3:27 PM $28.36
-0.08%
$170,150 $92,862
3:26 PM $28.6
+0.00%
$170,150 $92,598
3:25 PM $28.6
+0.00%
$170,150 $92,598
3:24 PM $28.6
+0.00%
$171,583 $92,598
3:23 PM $28.6
+0.00%
$171,583 $92,598
3:22 PM $28.6
+0.00%
$171,583 $92,598
3:21 PM $28.72
+0.00%
$171,583 $92,595
3:20 PM $28.72
+0.00%
$171,583 $92,670
3:19 PM $28.72
+0.00%
$172,328 $92,670
3:18 PM $28.73
+0.00%
$172,328 $92,552
3:17 PM $28.73
+0.00%
$172,328 $92,552
3:16 PM $28.6
+0.00%
$172,328 $92,515
3:15 PM $28.59
+0.00%
$172,328 $92,639
3:14 PM $28.58
+0.00%
$171,506 $92,951
3:13 PM $28.56
+0.00%
$171,506 $92,917
3:12 PM $28.56
+0.00%
$171,506 $92,917
3:11 PM $28.48
+0.00%
$171,506 $92,971
3:10 PM $28.48
+0.00%
$171,506 $93,017
3:09 PM $28.48
+0.00%
$170,862 $93,017
3:08 PM $28.48
+0.00%
$170,862 $93,017
3:07 PM $28.48
-0.04%
$170,862 $93,017
3:06 PM $28.56
+0.00%
$170,862 $92,853
3:05 PM $28.57
+0.00%
$170,862 $92,783
3:04 PM $28.57
+0.00%
$171,411 $92,783
3:03 PM $28.57
+0.00%
$171,411 $92,439
3:02 PM $28.57
+0.00%
$171,411 $92,439
3:01 PM $28.54
+0.00%
$171,411 $92,449
3:00 PM $28.54
+0.00%
$171,411 $92,449
2:59 PM $28.54
+0.00%
$171,251 $92,449
2:58 PM $28.54
+0.00%
$171,251 $92,449
2:57 PM $28.54
+0.02%
$171,251 $92,449
2:56 PM $28.56
+0.00%
$171,251 $92,339
2:55 PM $28.56
+0.00%
$171,251 $92,339
2:54 PM $28.55
+0.00%
$171,312 $92,277
2:53 PM $28.55
+0.00%
$171,312 $92,277
2:52 PM $28.55
+0.00%
$171,312 $92,277
2:51 PM $28.58
+0.00%
$171,312 $92,231
2:50 PM $28.58
+0.00%
$171,312 $92,231
2:49 PM $28.58
+0.00%
$171,499 $92,231
2:48 PM $28.58
+0.00%
$171,499 $92,231
2:47 PM $28.58
+0.00%
$171,499 $92,231
2:46 PM $28.74
+0.00%
$171,499 $92,235