Comcast xStock Historical Data

CMCSAX Page 29
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 32.09
+0.00%
$ 192,540 $ 611,633
12:10 PM $ 32.09
+0.00%
$ 192,540 $ 611,633
12:09 PM $ 32.1
+0.00%
$ 192,600 $ 611,670
12:08 PM $ 32.1
+0.00%
$ 192,600 $ 611,670
12:07 PM $ 32.1
+0.00%
$ 192,600 $ 611,670
12:06 PM $ 32.1
+0.00%
$ 192,600 $ 611,670
12:05 PM $ 32.1
+0.00%
$ 192,600 $ 611,670
12:04 PM $ 32.1
+0.16%
$ 192,600 $ 611,290
12:03 PM $ 32.05
+0.00%
$ 192,600 $ 611,290
12:02 PM $ 32.05
+0.00%
$ 192,600 $ 611,290
12:01 PM $ 32.05
+0.00%
$ 192,600 $ 611,290
12:00 PM $ 32.05
+0.00%
$ 192,600 $ 611,290
11:59 AM $ 32.05
-0.09%
$ 192,300 $ 611,319
11:58 AM $ 32.08
+0.00%
$ 192,300 $ 611,319
11:57 AM $ 32.08
+0.00%
$ 192,300 $ 611,319
11:56 AM $ 32.08
+0.00%
$ 192,300 $ 611,319
11:55 AM $ 32.08
+0.00%
$ 192,300 $ 611,319
11:54 AM $ 32.07
+0.00%
$ 192,420 $ 611,064
11:53 AM $ 32.07
+0.00%
$ 192,420 $ 611,064
11:52 AM $ 32.07
+0.00%
$ 192,420 $ 611,064
11:51 AM $ 32.07
+0.00%
$ 192,420 $ 611,064
11:50 AM $ 32.07
+0.00%
$ 192,420 $ 611,064
11:49 AM $ 32.07
-0.03%
$ 192,420 $ 611,020
11:48 AM $ 32.08
+0.00%
$ 192,420 $ 611,020
11:47 AM $ 32.08
+0.00%
$ 192,420 $ 611,020
11:46 AM $ 32.08
+0.00%
$ 192,420 $ 611,020
11:45 AM $ 32.08
+0.00%
$ 192,420 $ 611,020
11:44 AM $ 32.06
+0.00%
$ 192,360 $ 611,233
11:43 AM $ 32.06
+0.00%
$ 192,360 $ 611,233
11:42 AM $ 32.06
+0.00%
$ 192,360 $ 611,233
11:41 AM $ 32.06
+0.00%
$ 192,360 $ 611,233
11:40 AM $ 32.06
+0.00%
$ 192,360 $ 611,235
11:39 AM $ 32.06
+0.00%
$ 192,360 $ 611,235
11:38 AM $ 32.06
+0.00%
$ 192,360 $ 611,029
11:37 AM $ 32.06
+0.00%
$ 192,360 $ 611,029
11:36 AM $ 32.06
+0.00%
$ 192,360 $ 611,029
11:35 AM $ 32.06
+0.00%
$ 192,360 $ 611,029
11:34 AM $ 32.07
+0.00%
$ 192,420 $ 611,079
11:33 AM $ 32.07
+0.00%
$ 192,420 $ 611,079
11:32 AM $ 32.07
+0.00%
$ 192,420 $ 611,079
11:31 AM $ 32.07
+0.00%
$ 192,420 $ 611,079
11:30 AM $ 32.07
+0.00%
$ 192,420 $ 611,079
11:29 AM $ 32.07
+0.00%
$ 192,420 $ 611,079
11:28 AM $ 32.07
+0.00%
$ 192,420 $ 611,061
11:27 AM $ 32.07
+0.00%
$ 192,420 $ 611,061
11:26 AM $ 32.07
+0.00%
$ 192,420 $ 611,061
11:25 AM $ 32.07
+0.00%
$ 192,420 $ 611,061
11:24 AM $ 32.06
+0.00%
$ 192,360 $ 610,840
11:23 AM $ 32.06
+0.00%
$ 192,360 $ 610,840
11:22 AM $ 32.06
+0.00%
$ 192,360 $ 610,840