Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $24.32
-0.01%
$145,899 $383,133
Jul 24, 2026 $24.32
+1.44%
$145,913 $411,470
Jul 23, 2026 $23.97
-6.79%
$143,842 $454,881
Jul 22, 2026 $25.71
+1.10%
$154,269 $423,207
Jul 21, 2026 $25.43
-1.52%
$152,584 $418,340
Jul 20, 2026 $25.82
+0.00%
$154,945 $420,594
Jul 19, 2026 $25.82
-0.12%
$154,947 $387,700
Jul 18, 2026 $25.86
-0.22%
$155,139 $385,472
Jul 17, 2026 $25.91
-0.79%
$155,476 $439,146
Jul 16, 2026 $26.12
+2.56%
$156,713 $451,940
Jul 15, 2026 $25.47
+0.69%
$152,802 $412,384
Jul 14, 2026 $25.29
-3.79%
$151,748 $393,108
Jul 13, 2026 $26.29
+2.54%
$157,732 $386,808
Jul 12, 2026 $25.64
+0.57%
$153,822 $380,165
Jul 11, 2026 $25.49
+0.03%
$152,946 $388,109
Jul 10, 2026 $25.48
-0.51%
$152,892 $384,523
Jul 9, 2026 $25.61
+1.20%
$153,677 $389,226
Jul 8, 2026 $25.31
-0.48%
$151,859 $382,987
Jul 7, 2026 $25.43
-0.30%
$152,590 $387,908
Jul 6, 2026 $25.51
-1.63%
$153,043 $387,762
Jul 5, 2026 $25.93
+0.39%
$155,577 $388,186
Jul 4, 2026 $25.83
+0.86%
$154,971 $386,148
Jul 3, 2026 $25.61
+0.00%
$153,652 $394,879
Jul 2, 2026 $25.61
-0.89%
$153,650 $389,731
Jul 1, 2026 $25.84
-2.44%
$155,033 $395,023
Jun 30, 2026 $26.48
+2.16%
$158,908 $388,131
Jun 29, 2026 $25.93
+3.38%
$155,552 $392,580
Jun 28, 2026 $25.08
+1.02%
$150,466 $387,334
Jun 27, 2026 $24.83
+0.16%
$148,952 $381,098
Jun 26, 2026 $24.78
+1.87%
$148,708 $386,148
Jun 25, 2026 $24.33
+0.38%
$145,981 $392,197
Jun 24, 2026 $24.24
-1.37%
$145,424 $460,018
Jun 23, 2026 $24.57
-4.59%
$147,412 $679,935
Jun 22, 2026 $25.75
+3.93%
$154,500 $610,259
Jun 21, 2026 $24.78
-0.59%
$148,660 $684,464
Jun 20, 2026 $24.92
+1.81%
$149,537 $678,553
Jun 19, 2026 $24.49
-0.49%
$146,940 $614,705
Jun 18, 2026 $24.61
-2.80%
$147,659 $591,851
Jun 17, 2026 $25.32
-2.05%
$151,920 $614,521
Jun 16, 2026 $25.85
-4.65%
$155,100 $615,445
Jun 15, 2026 $27.11
+4.19%
$162,661 $617,248
Jun 14, 2026 $26.02
-1.06%
$157,260 $617,171
Jun 13, 2026 $26.3
+0.04%
$157,800 $612,637
Jun 12, 2026 $26.29
+2.30%
$157,740 $617,305
Jun 11, 2026 $25.7
+1.46%
$154,200 $616,277
Jun 10, 2026 $25.33
-2.62%
$151,979 $587,316
Jun 9, 2026 $26.01
+2.97%
$156,064 $611,637
Jun 8, 2026 $25.26
-0.36%
$151,560 $618,627
Jun 7, 2026 $25.35
-0.04%
$152,100 $611,812
Jun 6, 2026 $25.36
-0.12%
$152,160 $615,344