Coinranking
Comcast xStock Historical Data
CMCSAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 3 AM | $21.63 | -0.03% | ||
| Oct 29, 2 AM | $21.64 | +0.14% | ||
| Oct 29, 1 AM | $21.61 | +1.82% | ||
| Oct 29, 12 AM | $21.22 | -0.63% | ||
| Oct 28, 11 PM | $21.36 | +0.05% | ||
| Oct 28, 10 PM | $21.36 | +0.01% | ||
| Oct 28, 9 PM | $21.36 | -0.71% | ||
| Oct 28, 8 PM | $21.51 | -0.05% | ||
| Oct 28, 7 PM | $21.52 | -0.37% | ||
| Oct 28, 6 PM | $21.6 | -0.77% | ||
| Oct 28, 5 PM | $21.77 | +1.68% | ||
| Oct 28, 4 PM | $21.41 | -0.03% | ||
| Oct 28, 3 PM | $21.42 | -2.31% | ||
| Oct 28, 2 PM | $21.92 | -0.07% | ||
| Oct 28, 1 PM | $21.94 | +0.04% | ||
| Oct 28, 12 PM | $21.93 | -0.09% | ||
| Oct 28, 11 AM | $21.95 | +0.04% | ||
| Oct 28, 10 AM | $21.94 | +0.04% | ||
| Oct 28, 9 AM | $21.93 | +2.48% | ||
| Oct 28, 8 AM | $21.4 | -1.61% | ||
| Oct 28, 7 AM | $21.75 | -0.23% | ||
| Oct 28, 6 AM | $21.8 | -0.27% | ||
| Oct 28, 5 AM | $21.86 | +0.00% | ||
| Oct 28, 4 AM | $21.86 | -0.64% | ||
| Oct 28, 3 AM | $22 | +0.05% | ||
| Oct 28, 2 AM | $21.99 | -0.86% | ||
| Oct 28, 1 AM | $22.18 | +0.00% | ||
| Oct 28, 12 AM | $22.18 | +1.23% | ||
| Oct 27, 11 PM | $21.91 | -0.18% | ||
| Oct 27, 10 PM | $21.95 | -0.09% | ||
| Oct 27, 9 PM | $21.97 | -0.18% | ||
| Oct 27, 8 PM | $21.97 | +1.15% | ||
| Oct 27, 7 PM | $21.72 | -0.59% | ||
| Oct 27, 6 PM | $21.85 | -0.59% | ||
| Oct 27, 5 PM | $21.98 | +0.14% | ||
| Oct 27, 4 PM | $21.95 | -0.09% | ||
| Oct 27, 3 PM | $21.97 | +0.09% | ||
| Oct 27, 2 PM | $21.95 | -0.14% | ||
| Oct 27, 1 PM | $21.95 | -0.41% | ||
| Oct 27, 12 PM | $22.04 | +0.00% | ||
| Oct 27, 11 AM | $22.04 | -0.45% | ||
| Oct 27, 10 AM | $22.16 | +0.05% | ||
| Oct 27, 9 AM | $21.96 | -0.99% | ||
| Oct 27, 8 AM | $22.18 | +0.18% | ||
| Oct 27, 7 AM | $22.14 | -0.18% | ||
| Oct 27, 6 AM | $22.18 | -0.05% | ||
| Oct 27, 5 AM | $22.19 | +0.05% | ||
| Oct 27, 4 AM | $22.18 | +0.14% | ||
| Oct 27, 3 AM | $22.15 | -0.13% | ||
| Oct 27, 2 AM | $22.18 | +0.09% | ||