Comcast xStock Historical Data

CMCSAX Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 28.65
+0.00%
$ 171,875 $ 86,244
10:32 AM $ 28.65
+0.00%
$ 171,875 $ 86,244
10:31 AM $ 28.5
+0.00%
$ 171,875 $ 86,232
10:30 AM $ 28.5
+0.00%
$ 171,875 $ 86,232
10:29 AM $ 28.5
+0.00%
$ 170,988 $ 86,232
10:28 AM $ 28.5
+0.00%
$ 170,988 $ 86,232
10:27 AM $ 28.5
+0.00%
$ 170,988 $ 86,232
10:26 AM $ 28.52
+0.00%
$ 170,988 $ 86,263
10:25 AM $ 28.52
+0.00%
$ 170,988 $ 86,263
10:24 AM $ 28.52
+0.00%
$ 171,135 $ 86,263
10:23 AM $ 28.53
+0.00%
$ 171,135 $ 86,128
10:22 AM $ 28.53
+0.00%
$ 171,135 $ 86,128
10:21 AM $ 28.55
+0.00%
$ 171,135 $ 86,110
10:20 AM $ 28.55
+0.00%
$ 171,135 $ 86,024
10:19 AM $ 28.55
+0.00%
$ 171,300 $ 86,024
10:18 AM $ 28.55
+0.00%
$ 171,300 $ 86,024
10:17 AM $ 28.55
+0.00%
$ 171,300 $ 86,024
10:16 AM $ 28.71
+0.00%
$ 171,300 $ 85,990
10:15 AM $ 28.71
+0.00%
$ 171,300 $ 85,990
10:14 AM $ 28.71
+0.00%
$ 172,239 $ 85,990
10:13 AM $ 28.71
+0.00%
$ 172,239 $ 85,990
10:12 AM $ 28.71
+0.00%
$ 172,239 $ 85,990
10:11 AM $ 28.71
+0.00%
$ 172,239 $ 85,980
10:10 AM $ 28.71
+0.00%
$ 172,239 $ 85,980
10:09 AM $ 28.71
+0.00%
$ 172,289 $ 85,980
10:08 AM $ 28.71
+0.00%
$ 172,289 $ 85,980
10:07 AM $ 28.71
+0.00%
$ 172,289 $ 85,980
10:06 AM $ 28.77
+0.00%
$ 172,289 $ 85,943
10:05 AM $ 28.77
+0.00%
$ 172,289 $ 85,943
10:04 AM $ 28.77
+0.00%
$ 172,634 $ 85,943
10:03 AM $ 28.77
+0.00%
$ 172,634 $ 85,943
10:02 AM $ 28.77
+0.00%
$ 172,634 $ 85,943
10:01 AM $ 28.87
+0.00%
$ 172,634 $ 85,922
10:00 AM $ 28.87
+0.00%
$ 172,634 $ 85,922
9:59 AM $ 28.87
+0.00%
$ 173,227 $ 85,922
9:58 AM $ 28.87
+0.00%
$ 173,227 $ 85,922
9:57 AM $ 28.87
+0.00%
$ 173,227 $ 85,922
9:56 AM $ 29.04
+0.00%
$ 173,227 $ 85,948
9:55 AM $ 29.04
+0.00%
$ 173,227 $ 85,948
9:54 AM $ 29.04
+0.00%
$ 174,215 $ 85,948
9:53 AM $ 29.04
+0.00%
$ 174,215 $ 85,948
9:52 AM $ 29.04
+0.00%
$ 174,215 $ 85,948
9:51 AM $ 28.96
+0.00%
$ 174,215 $ 85,894
9:50 AM $ 28.97
+0.00%
$ 174,215 $ 85,786
9:49 AM $ 28.97
+0.00%
$ 173,792 $ 85,786
9:48 AM $ 28.97
+0.00%
$ 173,792 $ 85,817
9:47 AM $ 28.97
+0.00%
$ 173,792 $ 85,848
9:46 AM $ 29.03
+0.00%
$ 173,792 $ 85,815
9:45 AM $ 29.03
+0.00%
$ 173,792 $ 85,815
9:44 AM $ 29.03
+0.00%
$ 174,187 $ 85,815