Coinranking
Comcast xStock Historical Data
CMCSAX
Page 3
| Date | | |
|---|---|---|
| 9:20 PM | $ 31.03 | +0.00% |
| 9:19 PM | $ 31.05 | +0.03% |
| 9:18 PM | $ 31.04 | +0.00% |
| 9:17 PM | $ 31.04 | +0.00% |
| 9:16 PM | $ 31.04 | +0.00% |
| 9:15 PM | $ 31.04 | +0.00% |
| 9:14 PM | $ 29.96 | +0.00% |
| 9:13 PM | $ 29.95 | +0.00% |
| 9:12 PM | $ 29.93 | +0.00% |
| 9:11 PM | $ 29.93 | +0.00% |
| 9:10 PM | $ 29.93 | +0.00% |
| 9:09 PM | $ 29.93 | -3.54% |
| 9:08 PM | $ 31.03 | +0.00% |
| 9:07 PM | $ 31.04 | +0.00% |
| 9:06 PM | $ 31.04 | +0.00% |
| 9:05 PM | $ 31.04 | +0.00% |
| 9:04 PM | $ 31.04 | +3.82% |
| 9:03 PM | $ 29.9 | +0.00% |
| 9:02 PM | $ 29.9 | +0.00% |
| 9:01 PM | $ 29.9 | +0.00% |
| 9:00 PM | $ 29.9 | +0.00% |
| 8:59 PM | $ 29.9 | +0.20% |
| 8:58 PM | $ 29.84 | +0.00% |
| 8:57 PM | $ 29.84 | +0.00% |
| 8:56 PM | $ 29.84 | +0.00% |
| 8:55 PM | $ 29.84 | +0.00% |
| 8:54 PM | $ 29.84 | -0.99% |
| 8:53 PM | $ 30.14 | +0.00% |
| 8:52 PM | $ 30.14 | +0.00% |
| 8:51 PM | $ 30.14 | +0.00% |
| 8:50 PM | $ 30.14 | +0.04% |
| 8:49 PM | $ 30.13 | -0.06% |
| 8:48 PM | $ 30.15 | +0.00% |
| 8:47 PM | $ 30.15 | +0.00% |
| 8:46 PM | $ 30.15 | +0.00% |
| 8:45 PM | $ 30.15 | +0.00% |
| 8:44 PM | $ 30.05 | +0.00% |
| 8:43 PM | $ 30.06 | +0.00% |
| 8:42 PM | $ 30.06 | +0.00% |
| 8:41 PM | $ 30.05 | +0.00% |
| 8:40 PM | $ 30.05 | +0.00% |
| 8:39 PM | $ 30.05 | -1.21% |
| 8:38 PM | $ 30.42 | +0.00% |
| 8:37 PM | $ 30.42 | -0.02% |
| 8:36 PM | $ 30.42 | -0.02% |
| 8:35 PM | $ 30.43 | +0.00% |
| 8:34 PM | $ 30.41 | +0.00% |
| 8:33 PM | $ 30.41 | +0.00% |
| 8:32 PM | $ 30.41 | +0.00% |
| 8:31 PM | $ 30.41 | +0.00% |