Coinranking
Comcast xStock Historical Data
CMCSAX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 5 AM | $23.89 | +0.19% | ||
| Jun 22, 4 AM | $23.84 | +1.26% | ||
| Jun 22, 3 AM | $23.54 | -3.26% | ||
| Jun 22, 2 AM | $24.33 | -0.06% | ||
| Jun 22, 1 AM | $24.35 | -0.15% | ||
| Jun 22, 12 AM | $24.38 | -1.58% | ||
| Jun 21, 11 PM | $24.78 | -0.02% | ||
| Jun 21, 10 PM | $24.78 | -0.06% | ||
| Jun 21, 9 PM | $24.76 | -0.23% | ||
| Jun 21, 8 PM | $24.83 | +0.32% | ||
| Jun 21, 7 PM | $24.75 | +0.01% | ||
| Jun 21, 6 PM | $24.75 | -0.14% | ||
| Jun 21, 5 PM | $24.79 | +0.20% | ||
| Jun 21, 4 PM | $24.74 | -0.11% | ||
| Jun 21, 3 PM | $24.76 | +0.06% | ||
| Jun 21, 2 PM | $24.75 | -0.24% | ||
| Jun 21, 1 PM | $24.81 | -0.02% | ||
| Jun 21, 12 PM | $24.84 | -0.05% | ||
| Jun 21, 11 AM | $24.86 | +0.55% | ||
| Jun 21, 10 AM | $24.72 | +0.01% | ||
| Jun 21, 9 AM | $24.72 | +0.08% | ||
| Jun 21, 8 AM | $24.7 | -0.21% | ||
| Jun 21, 7 AM | $24.75 | -0.08% | ||
| Jun 21, 6 AM | $24.77 | +0.28% | ||
| Jun 21, 5 AM | $24.71 | -0.14% | ||
| Jun 21, 4 AM | $24.75 | +0.16% | ||
| Jun 21, 3 AM | $24.71 | -0.02% | ||
| Jun 21, 2 AM | $24.7 | -0.22% | ||
| Jun 21, 1 AM | $24.75 | -0.14% | ||
| Jun 21, 12 AM | $24.79 | -0.54% | ||
| Jun 20, 11 PM | $24.92 | +0.46% | ||
| Jun 20, 10 PM | $24.81 | +0.08% | ||
| Jun 20, 9 PM | $24.8 | +0.46% | ||
| Jun 20, 8 PM | $24.69 | -0.04% | ||
| Jun 20, 7 PM | $24.7 | -0.41% | ||
| Jun 20, 6 PM | $24.84 | +0.33% | ||
| Jun 20, 5 PM | $24.76 | -0.18% | ||
| Jun 20, 4 PM | $24.79 | -0.09% | ||
| Jun 20, 3 PM | $24.82 | -0.06% | ||
| Jun 20, 2 PM | $24.84 | -0.22% | ||
| Jun 20, 1 PM | $24.7 | -0.60% | ||
| Jun 20, 12 PM | $24.72 | +0.86% | ||
| Jun 20, 11 AM | $24.82 | +0.36% | ||
| Jun 20, 10 AM | $24.85 | +1.26% | ||
| Jun 20, 9 AM | $24.93 | +0.66% | ||
| Jun 20, 8 AM | $24.62 | -0.36% | ||
| Jun 20, 7 AM | $24.71 | +0.77% | ||
| Jun 20, 6 AM | $24.54 | -1.08% | ||
| Jun 20, 5 AM | $24.81 | +1.30% | ||
| Jun 20, 4 AM | $24.79 | +0.98% | ||