Coinranking
Comcast xStock Historical Data
CMCSAX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $29.15 | -0.62% | ||
| Sep 3, 10 PM | $29.33 | -0.22% | ||
| Sep 3, 9 PM | $29.4 | +0.68% | ||
| Sep 3, 8 PM | $29.2 | +0.73% | ||
| Sep 3, 7 PM | $28.99 | +0.11% | ||
| Sep 3, 6 PM | $28.95 | +0.17% | ||
| Sep 3, 5 PM | $28.9 | +0.09% | ||
| Sep 3, 4 PM | $28.88 | -0.40% | ||
| Sep 3, 3 PM | $28.98 | +0.13% | ||
| Sep 3, 2 PM | $28.94 | +0.45% | ||
| Sep 3, 1 PM | $28.81 | -0.62% | ||
| Sep 3, 12 PM | $28.98 | +0.60% | ||
| Sep 3, 11 AM | $28.82 | +0.22% | ||
| Sep 3, 10 AM | $28.75 | +0.12% | ||
| Sep 3, 9 AM | $28.72 | -0.45% | ||
| Sep 3, 8 AM | $28.85 | -0.44% | ||
| Sep 3, 7 AM | $28.98 | +1.14% | ||
| Sep 3, 6 AM | $28.65 | -0.69% | ||
| Sep 3, 5 AM | $28.85 | -0.18% | ||
| Sep 3, 4 AM | $28.9 | +0.61% | ||
| Sep 3, 3 AM | $28.72 | -0.56% | ||
| Sep 3, 2 AM | $28.88 | +0.17% | ||
| Sep 3, 1 AM | $28.84 | +0.04% | ||
| Sep 3, 12 AM | $28.82 | -0.20% | ||
| Sep 2, 11 PM | $28.86 | -1.71% | ||
| Sep 2, 10 PM | $29.36 | +0.45% | ||
| Sep 2, 9 PM | $29.24 | +0.04% | ||
| Sep 2, 8 PM | $29.23 | -0.24% | ||
| Sep 2, 7 PM | $29.3 | -0.67% | ||
| Sep 2, 6 PM | $29.5 | +0.96% | ||
| Sep 2, 5 PM | $29.22 | +0.30% | ||
| Sep 2, 4 PM | $29.13 | -0.19% | ||
| Sep 2, 3 PM | $29.18 | +0.45% | ||
| Sep 2, 2 PM | $29.05 | +0.70% | ||
| Sep 2, 1 PM | $28.85 | +1.60% | ||
| Sep 2, 12 PM | $28.4 | +0.85% | ||
| Sep 2, 11 AM | $28.16 | +0.15% | ||
| Sep 2, 10 AM | $28.12 | -1.96% | ||
| Sep 2, 9 AM | $28.66 | -1.24% | ||
| Sep 2, 8 AM | $29.02 | +0.89% | ||
| Sep 2, 7 AM | $28.77 | -0.05% | ||
| Sep 2, 6 AM | $28.78 | -0.98% | ||
| Sep 2, 5 AM | $29.06 | +1.86% | ||
| Sep 2, 4 AM | $28.53 | +0.50% | ||
| Sep 2, 3 AM | $28.39 | -0.09% | ||
| Sep 2, 2 AM | $28.42 | +0.90% | ||
| Sep 2, 1 AM | $28.19 | -1.00% | ||
| Sep 2, 12 AM | $28.47 | +0.10% | ||
| Sep 1, 11 PM | $28.44 | +0.74% | ||
| Sep 1, 10 PM | $28.23 | +0.07% | ||