Coinranking
Comcast xStock Historical Data
CMCSAX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 PM | $28.23 | +0.07% | ||
| Sep 1, 9 PM | $28.22 | -0.73% | ||
| Sep 1, 8 PM | $28.42 | +0.22% | ||
| Sep 1, 7 PM | $28.36 | -0.40% | ||
| Sep 1, 6 PM | $28.53 | -0.82% | ||
| Sep 1, 5 PM | $28.76 | -0.84% | ||
| Sep 1, 4 PM | $29.01 | -0.70% | ||
| Sep 1, 3 PM | $29.21 | +0.20% | ||
| Sep 1, 2 PM | $29.16 | -0.81% | ||
| Sep 1, 1 PM | $29.36 | -0.28% | ||
| Sep 1, 12 PM | $29.44 | +1.22% | ||
| Sep 1, 11 AM | $29.08 | +1.06% | ||
| Sep 1, 10 AM | $28.78 | +0.47% | ||
| Sep 1, 9 AM | $28.65 | +0.49% | ||
| Sep 1, 8 AM | $28.52 | -0.27% | ||
| Sep 1, 7 AM | $28.6 | -0.45% | ||
| Sep 1, 6 AM | $28.73 | +0.45% | ||
| Sep 1, 5 AM | $28.6 | -0.99% | ||
| Sep 1, 4 AM | $28.88 | +0.26% | ||
| Sep 1, 3 AM | $28.81 | +0.96% | ||
| Sep 1, 2 AM | $28.53 | -0.17% | ||
| Sep 1, 1 AM | $28.58 | +0.68% | ||
| Sep 1, 12 AM | $28.39 | -1.59% | ||
| Aug 31, 11 PM | $28.85 | +0.92% | ||
| Aug 31, 10 PM | $28.59 | -2.28% | ||
| Aug 31, 9 PM | $29.25 | -0.02% | ||
| Aug 31, 8 PM | $29.26 | -0.45% | ||
| Aug 31, 7 PM | $29.39 | -0.10% | ||
| Aug 31, 6 PM | $29.42 | -0.02% | ||
| Aug 31, 5 PM | $29.42 | +0.00% | ||
| Aug 31, 4 PM | $29.43 | +0.45% | ||
| Aug 31, 3 PM | $29.3 | +0.05% | ||
| Aug 31, 2 PM | $29.29 | +1.00% | ||
| Aug 31, 1 PM | $29 | -0.53% | ||
| Aug 31, 12 PM | $29.15 | -1.79% | ||
| Aug 31, 11 AM | $29.68 | +0.36% | ||
| Aug 31, 10 AM | $29.58 | -1.30% | ||
| Aug 31, 9 AM | $29.97 | +0.82% | ||
| Aug 31, 8 AM | $29.72 | -0.99% | ||
| Aug 31, 7 AM | $30.02 | +0.23% | ||
| Aug 31, 6 AM | $29.95 | +0.86% | ||
| Aug 31, 5 AM | $29.69 | +1.59% | ||
| Aug 31, 4 AM | $29.23 | +1.44% | ||
| Aug 31, 3 AM | $28.81 | -0.44% | ||
| Aug 31, 2 AM | $28.94 | +0.04% | ||
| Aug 31, 1 AM | $28.93 | +0.82% | ||
| Aug 31, 12 AM | $28.69 | -0.07% | ||
| Aug 30, 11 PM | $28.71 | -1.64% | ||
| Aug 30, 10 PM | $29.19 | +1.81% | ||
| Aug 30, 9 PM | $28.67 | -0.14% | ||