Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $28.67
-0.14%
$172,032 $69,380
Aug 30, 8 PM $28.71
-1.13%
$172,274 $68,966
Aug 30, 7 PM $29.04
-1.62%
$174,246 $69,848
Aug 30, 6 PM $29.52
-0.27%
$177,116 $70,078
Aug 30, 5 PM $29.6
-0.20%
$177,595 $70,382
Aug 30, 4 PM $29.66
-0.23%
$177,954 $70,463
Aug 30, 3 PM $29.73
+1.77%
$178,371 $70,385
Aug 30, 2 PM $29.21
+0.31%
$175,262 $70,058
Aug 30, 1 PM $29.12
-1.08%
$174,725 $70,229
Aug 30, 12 PM $29.44
+0.37%
$176,637 $71,909
Aug 30, 11 AM $29.33
+0.55%
$175,980 $72,232
Aug 30, 10 AM $29.17
-1.08%
$175,024 $71,867
Aug 30, 9 AM $29.49
-1.17%
$176,937 $70,843
Aug 30, 8 AM $29.84
+0.88%
$179,029 $70,669
Aug 30, 7 AM $29.58
+1.67%
$177,471 $70,651
Aug 30, 6 AM $29.09
-1.01%
$174,551 $70,222
Aug 30, 5 AM $29.39
+1.54%
$176,338 $70,297
Aug 30, 4 AM $28.94
+0.59%
$173,659 $71,127
Aug 30, 3 AM $28.77
-1.63%
$172,648 $71,394
Aug 30, 2 AM $29.25
-0.81%
$175,505 $71,763
Aug 30, 1 AM $29.49
+0.10%
$176,933 $71,923
Aug 30, 12 AM $29.46
-1.56%
$176,752 $72,075
Aug 29, 11 PM $29.92
+1.38%
$179,549 $72,236
Aug 29, 10 PM $29.52
+1.62%
$177,109 $81,274
Aug 29, 9 PM $29.05
-0.84%
$174,279 $82,481
Aug 29, 8 PM $29.29
-0.87%
$175,748 $83,062
Aug 29, 7 PM $29.55
-1.14%
$177,283 $82,767
Aug 29, 6 PM $29.89
+1.35%
$179,320 $82,522
Aug 29, 5 PM $29.49
+0.45%
$176,933 $83,859
Aug 29, 4 PM $29.36
-0.22%
$176,137 $84,690
Aug 29, 3 PM $29.42
-0.19%
$176,522 $85,265
Aug 29, 2 PM $29.48
+0.65%
$176,853 $86,902
Aug 29, 1 PM $29.29
-0.51%
$175,715 $89,737
Aug 29, 12 PM $29.44
+1.73%
$176,621 $91,762
Aug 29, 11 AM $28.94
-0.48%
$173,612 $91,508
Aug 29, 10 AM $29.08
-0.38%
$174,458 $92,098
Aug 29, 9 AM $29.19
-0.28%
$175,123 $93,004
Aug 29, 8 AM $29.27
+0.91%
$175,607 $93,658
Aug 29, 7 AM $29
+0.07%
$174,021 $93,695
Aug 29, 6 AM $28.98
+0.46%
$173,907 $94,763
Aug 29, 5 AM $28.85
-0.74%
$173,109 $96,971
Aug 29, 4 AM $29.07
-0.03%
$174,403 $97,934
Aug 29, 3 AM $29.08
-1.00%
$174,463 $101,138
Aug 29, 2 AM $29.37
-0.45%
$176,225 $101,710
Aug 29, 1 AM $29.5
+0.24%
$177,013 $102,413
Aug 29, 12 AM $29.43
+0.62%
$176,590 $102,740
Aug 28, 11 PM $29.25
+0.17%
$175,504 $108,219
Aug 28, 10 PM $29.2
-0.07%
$175,202 $101,154
Aug 28, 9 PM $29.22
+0.33%
$175,323 $100,928
Aug 28, 8 PM $29.13
+0.03%
$174,752 $101,605