Coinranking
Comcast xStock Historical Data
CMCSAX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2 AM | $27.11 | +0.00% | ||
| Jun 16, 1 AM | $27.11 | +0.04% | ||
| Jun 16, 12 AM | $27.1 | -0.04% | ||
| Jun 15, 11 PM | $27.11 | +0.00% | ||
| Jun 15, 10 PM | $27.11 | -1.02% | ||
| Jun 15, 9 PM | $27.39 | +0.15% | ||
| Jun 15, 8 PM | $27.35 | +0.00% | ||
| Jun 15, 7 PM | $27.35 | +3.91% | ||
| Jun 15, 6 PM | $26.32 | -0.08% | ||
| Jun 15, 5 PM | $26.34 | +0.00% | ||
| Jun 15, 4 PM | $26.34 | +0.88% | ||
| Jun 15, 3 PM | $26.11 | +0.04% | ||
| Jun 15, 2 PM | $26.1 | -0.08% | ||
| Jun 15, 1 PM | $26.12 | +0.04% | ||
| Jun 15, 12 PM | $26.11 | +0.15% | ||
| Jun 15, 11 AM | $26.07 | -0.04% | ||
| Jun 15, 10 AM | $26.08 | -0.11% | ||
| Jun 15, 9 AM | $26.11 | +0.04% | ||
| Jun 15, 8 AM | $26.1 | -0.46% | ||
| Jun 15, 7 AM | $26.22 | +0.08% | ||
| Jun 15, 6 AM | $26.2 | +0.08% | ||
| Jun 15, 5 AM | $26.18 | +0.04% | ||
| Jun 15, 4 AM | $26.17 | -0.08% | ||
| Jun 15, 3 AM | $26.19 | +0.00% | ||
| Jun 15, 2 AM | $26.19 | +0.04% | ||
| Jun 15, 1 AM | $26.18 | +0.04% | ||
| Jun 15, 12 AM | $26.17 | +0.58% | ||
| Jun 14, 11 PM | $26.02 | +0.04% | ||
| Jun 14, 10 PM | $26.01 | +0.04% | ||
| Jun 14, 9 PM | $26 | -0.12% | ||
| Jun 14, 8 PM | $26.03 | +0.08% | ||
| Jun 14, 7 PM | $26.01 | +0.00% | ||
| Jun 14, 6 PM | $26.01 | -0.08% | ||
| Jun 14, 5 PM | $26.03 | -1.06% | ||
| Jun 14, 4 PM | $26.31 | +0.04% | ||
| Jun 14, 3 PM | $26.3 | +0.04% | ||
| Jun 14, 2 PM | $26.29 | +0.00% | ||
| Jun 14, 1 PM | $26.29 | -0.08% | ||
| Jun 14, 12 PM | $26.31 | +0.04% | ||
| Jun 14, 11 AM | $26.3 | +0.04% | ||
| Jun 14, 10 AM | $26.29 | -0.04% | ||
| Jun 14, 9 AM | $26.3 | +0.00% | ||
| Jun 14, 8 AM | $26.3 | -0.04% | ||
| Jun 14, 7 AM | $26.31 | +0.00% | ||
| Jun 14, 6 AM | $26.29 | -0.08% | ||
| Jun 14, 5 AM | $26.29 | -0.08% | ||
| Jun 14, 4 AM | $26.29 | -0.04% | ||
| Jun 14, 3 AM | $26.29 | -0.08% | ||
| Jun 14, 2 AM | $26.31 | +0.08% | ||
| Jun 14, 1 AM | $26.29 | +0.00% | ||