Coinranking
Comcast xStock Historical Data
CMCSAX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 8 PM | $29.13 | +0.03% | ||
| Aug 28, 7 PM | $29.12 | +0.06% | ||
| Aug 28, 6 PM | $29.1 | -0.64% | ||
| Aug 28, 5 PM | $29.29 | +0.66% | ||
| Aug 28, 4 PM | $29.1 | -0.09% | ||
| Aug 28, 3 PM | $29.12 | -1.27% | ||
| Aug 28, 2 PM | $29.5 | +1.09% | ||
| Aug 28, 1 PM | $29.18 | +0.91% | ||
| Aug 28, 12 PM | $28.91 | +0.30% | ||
| Aug 28, 11 AM | $28.83 | +0.26% | ||
| Aug 28, 10 AM | $28.75 | +0.44% | ||
| Aug 28, 9 AM | $28.63 | +0.22% | ||
| Aug 28, 8 AM | $28.58 | -0.20% | ||
| Aug 28, 7 AM | $28.64 | -0.69% | ||
| Aug 28, 6 AM | $28.84 | -0.47% | ||
| Aug 28, 5 AM | $28.97 | +0.02% | ||
| Aug 28, 4 AM | $28.97 | +0.21% | ||
| Aug 28, 3 AM | $28.9 | +0.79% | ||
| Aug 28, 2 AM | $28.68 | +0.06% | ||
| Aug 28, 1 AM | $28.67 | -0.36% | ||
| Aug 28, 12 AM | $28.77 | +0.78% | ||
| Aug 27, 11 PM | $28.55 | -0.32% | ||
| Aug 27, 10 PM | $28.64 | -0.34% | ||
| Aug 27, 9 PM | $28.74 | +0.00% | ||
| Aug 27, 8 PM | $28.74 | -0.78% | ||
| Aug 27, 7 PM | $28.97 | -0.21% | ||
| Aug 27, 6 PM | $29.03 | +1.41% | ||
| Aug 27, 5 PM | $28.62 | -0.23% | ||
| Aug 27, 4 PM | $28.69 | -1.38% | ||
| Aug 27, 3 PM | $29.09 | +0.40% | ||
| Aug 27, 2 PM | $28.97 | +1.12% | ||
| Aug 27, 1 PM | $28.65 | -0.55% | ||
| Aug 27, 12 PM | $28.81 | -0.31% | ||
| Aug 27, 11 AM | $28.9 | +0.00% | ||
| Aug 27, 10 AM | $28.9 | +0.67% | ||
| Aug 27, 9 AM | $28.71 | -1.04% | ||
| Aug 27, 8 AM | $29.01 | -0.67% | ||
| Aug 27, 7 AM | $29.21 | -0.22% | ||
| Aug 27, 6 AM | $29.27 | -0.85% | ||
| Aug 27, 5 AM | $29.52 | -0.72% | ||
| Aug 27, 4 AM | $29.75 | +0.17% | ||
| Aug 27, 3 AM | $29.7 | +0.91% | ||
| Aug 27, 2 AM | $29.43 | +0.08% | ||
| Aug 27, 1 AM | $29.41 | -0.12% | ||
| Aug 27, 12 AM | $29.44 | -0.31% | ||
| Aug 26, 11 PM | $29.47 | -0.73% | ||
| Aug 26, 10 PM | $29.69 | +0.31% | ||
| Aug 26, 9 PM | $29.6 | -0.67% | ||
| Aug 26, 8 PM | $29.8 | +0.27% | ||
| Aug 26, 7 PM | $29.72 | +0.16% | ||