Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $29.72
+0.16%
$178,312 $124,095
Aug 26, 6 PM $29.67
-0.39%
$178,033 $124,097
Aug 26, 5 PM $29.79
+0.56%
$178,726 $121,523
Aug 26, 4 PM $29.62
-0.47%
$177,739 $120,105
Aug 26, 3 PM $29.76
+0.50%
$178,582 $119,904
Aug 26, 2 PM $29.62
+0.26%
$177,699 $120,904
Aug 26, 1 PM $29.56
-0.72%
$177,382 $125,175
Aug 26, 12 PM $29.78
+0.47%
$178,664 $131,778
Aug 26, 11 AM $29.64
+0.33%
$177,822 $132,511
Aug 26, 10 AM $29.41
+1.08%
$176,437 $132,575
Aug 26, 9 AM $29.09
-0.38%
$174,547 $133,772
Aug 26, 8 AM $29.2
-0.44%
$175,207 $132,563
Aug 26, 7 AM $29.26
+0.19%
$175,585 $132,783
Aug 26, 6 AM $29.23
+0.23%
$175,407 $129,525
Aug 26, 5 AM $29.19
-0.73%
$175,118 $130,026
Aug 26, 4 AM $29.4
-0.11%
$176,400 $134,878
Aug 26, 3 AM $29.43
+0.81%
$176,586 $141,055
Aug 26, 2 AM $29.19
-0.42%
$175,159 $139,877
Aug 26, 1 AM $29.32
+0.19%
$175,897 $141,000
Aug 26, 12 AM $29.26
+0.05%
$175,560 $145,236
Aug 25, 11 PM $29.25
-1.33%
$175,476 $146,615
Aug 25, 10 PM $29.64
-0.02%
$177,839 $147,777
Aug 25, 9 PM $29.65
+0.01%
$177,881 $146,362
Aug 25, 8 PM $29.64
+0.58%
$177,864 $147,093
Aug 25, 7 PM $29.47
+0.27%
$176,835 $143,710
Aug 25, 6 PM $29.39
+0.10%
$176,354 $144,545
Aug 25, 5 PM $29.36
-0.27%
$176,180 $146,323
Aug 25, 4 PM $29.44
+0.48%
$176,654 $146,642
Aug 25, 3 PM $29.3
+0.02%
$175,810 $149,275
Aug 25, 2 PM $29.3
+1.26%
$175,781 $147,526
Aug 25, 1 PM $28.93
-0.78%
$173,593 $139,264
Aug 25, 12 PM $29.16
+0.97%
$174,960 $121,118
Aug 25, 11 AM $28.88
-0.68%
$173,273 $120,820
Aug 25, 10 AM $28.98
-1.08%
$173,860 $120,708
Aug 25, 9 AM $29.29
-1.09%
$175,750 $119,686
Aug 25, 8 AM $29.61
+0.86%
$177,685 $118,916
Aug 25, 7 AM $29.36
+0.15%
$176,173 $117,325
Aug 25, 6 AM $29.32
+0.91%
$175,915 $114,034
Aug 25, 5 AM $29.05
-0.47%
$174,321 $112,067
Aug 25, 4 AM $29.06
+0.15%
$174,379 $105,719
Aug 25, 3 AM $29.02
+0.05%
$174,110 $99,959
Aug 25, 2 AM $29
-0.51%
$174,027 $101,361
Aug 25, 1 AM $29.15
+0.04%
$174,915 $100,493
Aug 25, 12 AM $29.14
+0.48%
$174,844 $96,379
Aug 24, 11 PM $29
-0.31%
$174,012 $91,509
Aug 24, 10 PM $29.09
+0.65%
$174,560 $89,822
Aug 24, 9 PM $28.91
-0.17%
$173,435 $90,222
Aug 24, 8 PM $28.95
+0.16%
$173,730 $89,327
Aug 24, 7 PM $28.91
-2.54%
$173,445 $88,124
Aug 24, 6 PM $29.66
-0.34%
$177,957 $85,417