Coinranking
Comcast xStock Historical Data
CMCSAX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 1 AM | $ 35.77 | -0.22% | ||
| Feb 11, 12 AM | $ 35.85 | +0.08% | ||
| Feb 10, 11 PM | $ 35.82 | +3.00% | ||
| Feb 10, 10 PM | $ 34.78 | -3.05% | ||
| Feb 10, 9 PM | $ 35.87 | +0.59% | ||
| Feb 10, 8 PM | $ 35.66 | +3.28% | ||
| Feb 10, 7 PM | $ 34.53 | -2.69% | ||
| Feb 10, 6 PM | $ 35.48 | +3.23% | ||
| Feb 10, 5 PM | $ 34.37 | +0.26% | ||
| Feb 10, 4 PM | $ 34.3 | +0.25% | ||
| Feb 10, 3 PM | $ 34.22 | +0.58% | ||
| Feb 10, 2 PM | $ 34.02 | +0.95% | ||
| Feb 10, 1 PM | $ 33.7 | -0.12% | ||
| Feb 10, 12 PM | $ 33.74 | -0.33% | ||
| Feb 10, 11 AM | $ 33.85 | +0.44% | ||
| Feb 10, 10 AM | $ 33.7 | +0.16% | ||
| Feb 10, 9 AM | $ 33.65 | -0.86% | ||
| Feb 10, 8 AM | $ 33.94 | +0.16% | ||
| Feb 10, 7 AM | $ 33.89 | -0.51% | ||
| Feb 10, 6 AM | $ 34.06 | +0.14% | ||
| Feb 10, 5 AM | $ 34.01 | +0.39% | ||
| Feb 10, 4 AM | $ 33.88 | +0.15% | ||
| Feb 10, 3 AM | $ 33.83 | +0.48% | ||
| Feb 10, 2 AM | $ 33.67 | +0.03% | ||
| Feb 10, 1 AM | $ 33.66 | -0.73% | ||
| Feb 10, 12 AM | $ 33.91 | -0.11% | ||
| Feb 9, 11 PM | $ 33.94 | +0.34% | ||
| Feb 9, 10 PM | $ 33.83 | +0.11% | ||
| Feb 9, 9 PM | $ 33.79 | +0.03% | ||
| Feb 9, 8 PM | $ 33.78 | +0.37% | ||
| Feb 9, 7 PM | $ 33.66 | -0.12% | ||
| Feb 9, 6 PM | $ 33.7 | +0.18% | ||
| Feb 9, 5 PM | $ 33.64 | +0.29% | ||
| Feb 9, 4 PM | $ 33.54 | +0.00% | ||
| Feb 9, 3 PM | $ 33.54 | +0.87% | ||
| Feb 9, 2 PM | $ 33.25 | -0.83% | ||
| Feb 9, 1 PM | $ 33.53 | +0.98% | ||
| Feb 9, 12 PM | $ 33.2 | -0.02% | ||
| Feb 9, 11 AM | $ 33.21 | -0.09% | ||
| Feb 9, 10 AM | $ 33.24 | -0.59% | ||
| Feb 9, 9 AM | $ 33.44 | -0.41% | ||
| Feb 9, 8 AM | $ 33.58 | +0.12% | ||
| Feb 9, 7 AM | $ 33.54 | -0.02% | ||
| Feb 9, 6 AM | $ 33.54 | +0.46% | ||
| Feb 9, 5 AM | $ 33.39 | -0.09% | ||
| Feb 9, 4 AM | $ 33.42 | +0.20% | ||
| Feb 9, 3 AM | $ 33.35 | +0.39% | ||
| Feb 9, 2 AM | $ 33.22 | -3.67% | ||
| Feb 9, 1 AM | $ 34.49 | +3.62% | ||
| Feb 9, 12 AM | $ 33.3 | -0.72% | ||