Coinranking
Comcast xStock Historical Data
CMCSAX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 12 AM | $26.29 | -0.04% | ||
| Jun 13, 11 PM | $26.3 | -0.04% | ||
| Jun 13, 10 PM | $26.31 | +0.00% | ||
| Jun 13, 9 PM | $26.3 | +0.04% | ||
| Jun 13, 8 PM | $26.31 | +0.00% | ||
| Jun 13, 7 PM | $26.31 | +0.00% | ||
| Jun 13, 6 PM | $26.31 | +0.04% | ||
| Jun 13, 5 PM | $26.3 | +0.04% | ||
| Jun 13, 4 PM | $26.29 | +0.04% | ||
| Jun 13, 3 PM | $26.28 | -0.11% | ||
| Jun 13, 2 PM | $26.31 | +0.08% | ||
| Jun 13, 1 PM | $26.29 | +0.00% | ||
| Jun 13, 12 PM | $26.29 | -0.08% | ||
| Jun 13, 11 AM | $26.31 | +0.04% | ||
| Jun 13, 10 AM | $26.3 | -0.04% | ||
| Jun 13, 9 AM | $26.31 | +0.04% | ||
| Jun 13, 8 AM | $26.3 | +0.04% | ||
| Jun 13, 7 AM | $26.29 | -0.08% | ||
| Jun 13, 6 AM | $26.31 | +0.08% | ||
| Jun 13, 5 AM | $26.29 | +0.00% | ||
| Jun 13, 4 AM | $26.29 | -0.11% | ||
| Jun 13, 3 AM | $26.32 | +0.00% | ||
| Jun 13, 2 AM | $26.32 | +0.15% | ||
| Jun 13, 1 AM | $26.28 | -0.11% | ||
| Jun 13, 12 AM | $26.31 | +0.08% | ||
| Jun 12, 11 PM | $26.29 | -0.04% | ||
| Jun 12, 10 PM | $26.3 | +0.08% | ||
| Jun 12, 9 PM | $26.28 | -0.15% | ||
| Jun 12, 8 PM | $26.32 | +0.04% | ||
| Jun 12, 7 PM | $26.31 | +1.23% | ||
| Jun 12, 6 PM | $25.99 | +0.00% | ||
| Jun 12, 5 PM | $25.99 | -0.04% | ||
| Jun 12, 4 PM | $26 | -0.04% | ||
| Jun 12, 3 PM | $26.01 | +0.00% | ||
| Jun 12, 2 PM | $26.01 | +0.04% | ||
| Jun 12, 1 PM | $26 | -0.04% | ||
| Jun 12, 12 PM | $26.01 | +0.08% | ||
| Jun 12, 11 AM | $25.99 | +0.19% | ||
| Jun 12, 10 AM | $25.94 | +0.89% | ||
| Jun 12, 9 AM | $25.71 | +0.04% | ||
| Jun 12, 8 AM | $25.7 | -0.04% | ||
| Jun 12, 7 AM | $25.71 | +0.00% | ||
| Jun 12, 6 AM | $25.71 | +0.08% | ||
| Jun 12, 5 AM | $25.69 | -0.04% | ||
| Jun 12, 4 AM | $25.7 | +0.12% | ||
| Jun 12, 3 AM | $25.67 | -0.08% | ||
| Jun 12, 2 AM | $25.69 | +0.04% | ||
| Jun 12, 1 AM | $25.68 | -0.08% | ||
| Jun 12, 12 AM | $25.7 | +0.00% | ||
| Jun 11, 11 PM | $25.7 | +0.04% | ||