Coinranking
Comcast xStock Historical Data
CMCSAX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $29.66 | -0.34% | ||
| Aug 24, 5 PM | $29.76 | +0.64% | ||
| Aug 24, 4 PM | $29.57 | +0.42% | ||
| Aug 24, 3 PM | $29.45 | +0.74% | ||
| Aug 24, 2 PM | $29.23 | +0.13% | ||
| Aug 24, 1 PM | $29.19 | -0.95% | ||
| Aug 24, 12 PM | $29.47 | +1.10% | ||
| Aug 24, 11 AM | $29.15 | +1.09% | ||
| Aug 24, 10 AM | $28.83 | -1.11% | ||
| Aug 24, 9 AM | $29.15 | -1.27% | ||
| Aug 24, 8 AM | $29.53 | +0.61% | ||
| Aug 24, 7 AM | $29.35 | +3.12% | ||
| Aug 24, 6 AM | $28.46 | -0.16% | ||
| Aug 24, 5 AM | $28.5 | -1.25% | ||
| Aug 24, 4 AM | $28.86 | -2.57% | ||
| Aug 24, 3 AM | $29.63 | +3.74% | ||
| Aug 24, 2 AM | $28.56 | -0.24% | ||
| Aug 24, 1 AM | $28.63 | -0.41% | ||
| Aug 24, 12 AM | $28.74 | -0.17% | ||
| Aug 23, 11 PM | $28.79 | -1.93% | ||
| Aug 23, 10 PM | $29.36 | +0.82% | ||
| Aug 23, 9 PM | $29.12 | -0.68% | ||
| Aug 23, 8 PM | $29.32 | +0.20% | ||
| Aug 23, 7 PM | $29.26 | -0.30% | ||
| Aug 23, 6 PM | $29.35 | +0.54% | ||
| Aug 23, 5 PM | $29.19 | +1.63% | ||
| Aug 23, 4 PM | $28.72 | +0.38% | ||
| Aug 23, 3 PM | $28.61 | -0.24% | ||
| Aug 23, 2 PM | $28.68 | -0.96% | ||
| Aug 23, 1 PM | $28.96 | +0.87% | ||
| Aug 23, 12 PM | $28.71 | +0.24% | ||
| Aug 23, 11 AM | $28.64 | -0.48% | ||
| Aug 23, 10 AM | $28.78 | +0.35% | ||
| Aug 23, 9 AM | $28.68 | -1.20% | ||
| Aug 23, 8 AM | $29.03 | +0.45% | ||
| Aug 23, 7 AM | $28.9 | -1.73% | ||
| Aug 23, 6 AM | $29.41 | -0.13% | ||
| Aug 23, 5 AM | $29.45 | -0.60% | ||
| Aug 23, 4 AM | $29.63 | +1.60% | ||
| Aug 23, 3 AM | $29.16 | +0.83% | ||
| Aug 23, 2 AM | $28.92 | +0.35% | ||
| Aug 23, 1 AM | $28.82 | -0.52% | ||
| Aug 23, 12 AM | $28.97 | -0.10% | ||
| Aug 22, 11 PM | $29 | -0.68% | ||
| Aug 22, 10 PM | $29.2 | +0.47% | ||
| Aug 22, 9 PM | $29.06 | -1.00% | ||
| Aug 22, 8 PM | $29.36 | -0.75% | ||
| Aug 22, 7 PM | $29.58 | -0.07% | ||
| Aug 22, 6 PM | $29.6 | +0.40% | ||
| Aug 22, 5 PM | $29.48 | +0.48% | ||