Coinranking
Comcast xStock Historical Data
CMCSAX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 AM | $ 33.35 | +0.39% | ||
| Feb 9, 2 AM | $ 33.22 | -3.67% | ||
| Feb 9, 1 AM | $ 34.49 | +3.62% | ||
| Feb 9, 12 AM | $ 33.3 | -0.72% | ||
| Feb 8, 11 PM | $ 33.54 | +0.74% | ||
| Feb 8, 10 PM | $ 33.29 | -0.78% | ||
| Feb 8, 9 PM | $ 33.56 | +0.83% | ||
| Feb 8, 8 PM | $ 33.28 | -0.71% | ||
| Feb 8, 7 PM | $ 33.52 | +0.73% | ||
| Feb 8, 6 PM | $ 33.27 | +0.04% | ||
| Feb 8, 5 PM | $ 33.26 | -0.01% | ||
| Feb 8, 4 PM | $ 33.26 | -0.80% | ||
| Feb 8, 3 PM | $ 33.53 | +0.26% | ||
| Feb 8, 2 PM | $ 33.44 | +0.50% | ||
| Feb 8, 1 PM | $ 33.27 | -0.79% | ||
| Feb 8, 12 PM | $ 33.54 | +0.88% | ||
| Feb 8, 11 AM | $ 33.25 | -0.04% | ||
| Feb 8, 10 AM | $ 33.26 | -0.89% | ||
| Feb 8, 9 AM | $ 33.56 | +0.84% | ||
| Feb 8, 8 AM | $ 33.28 | +0.00% | ||
| Feb 8, 7 AM | $ 33.28 | +0.00% | ||
| Feb 8, 6 AM | $ 33.28 | -0.84% | ||
| Feb 8, 5 AM | $ 33.56 | +0.82% | ||
| Feb 8, 4 AM | $ 33.29 | +0.02% | ||
| Feb 8, 3 AM | $ 33.28 | +0.00% | ||
| Feb 8, 2 AM | $ 33.28 | +0.06% | ||
| Feb 8, 1 AM | $ 33.26 | -0.78% | ||
| Feb 8, 12 AM | $ 33.52 | -0.08% | ||
| Feb 7, 11 PM | $ 33.55 | +0.03% | ||
| Feb 7, 10 PM | $ 33.54 | +0.03% | ||
| Feb 7, 9 PM | $ 33.53 | +0.02% | ||
| Feb 7, 8 PM | $ 33.52 | +0.70% | ||
| Feb 7, 7 PM | $ 33.29 | -0.72% | ||
| Feb 7, 6 PM | $ 33.53 | +0.76% | ||
| Feb 7, 5 PM | $ 33.28 | -0.80% | ||
| Feb 7, 4 PM | $ 33.55 | +0.08% | ||
| Feb 7, 3 PM | $ 33.52 | +0.79% | ||
| Feb 7, 2 PM | $ 33.26 | +0.00% | ||
| Feb 7, 1 PM | $ 33.27 | +0.09% | ||
| Feb 7, 12 PM | $ 33.24 | -0.11% | ||
| Feb 7, 11 AM | $ 33.28 | -0.78% | ||
| Feb 7, 10 AM | $ 33.54 | +0.78% | ||
| Feb 7, 9 AM | $ 33.28 | -0.84% | ||
| Feb 7, 8 AM | $ 33.56 | +0.03% | ||
| Feb 7, 7 AM | $ 33.55 | +0.87% | ||
| Feb 7, 6 AM | $ 33.26 | -0.89% | ||
| Feb 7, 5 AM | $ 33.56 | +0.93% | ||
| Feb 7, 4 AM | $ 33.25 | -0.03% | ||
| Feb 7, 3 AM | $ 33.26 | -0.03% | ||
| Feb 7, 2 AM | $ 33.26 | +0.00% | ||