Coinranking
Comcast xStock Historical Data
CMCSAX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 PM | $29.48 | +0.48% | ||
| Aug 22, 4 PM | $29.34 | +2.26% | ||
| Aug 22, 3 PM | $28.69 | -2.05% | ||
| Aug 22, 2 PM | $29.29 | +0.44% | ||
| Aug 22, 1 PM | $29.16 | +0.44% | ||
| Aug 22, 12 PM | $29.04 | +0.98% | ||
| Aug 22, 11 AM | $28.75 | -1.40% | ||
| Aug 22, 10 AM | $29.16 | +0.62% | ||
| Aug 22, 9 AM | $28.99 | -1.63% | ||
| Aug 22, 8 AM | $29.47 | -0.20% | ||
| Aug 22, 7 AM | $29.52 | +1.44% | ||
| Aug 22, 6 AM | $29.1 | -1.49% | ||
| Aug 22, 5 AM | $29.54 | +0.08% | ||
| Aug 22, 4 AM | $29.52 | +0.88% | ||
| Aug 22, 3 AM | $29.26 | +0.21% | ||
| Aug 22, 2 AM | $29.2 | -1.40% | ||
| Aug 22, 1 AM | $29.62 | +1.14% | ||
| Aug 22, 12 AM | $29.28 | +0.52% | ||
| Aug 21, 11 PM | $29.13 | -1.41% | ||
| Aug 21, 10 PM | $29.55 | +1.00% | ||
| Aug 21, 9 PM | $29.25 | +0.28% | ||
| Aug 21, 8 PM | $29.17 | -0.09% | ||
| Aug 21, 7 PM | $29.2 | -0.44% | ||
| Aug 21, 6 PM | $29.33 | -0.97% | ||
| Aug 21, 5 PM | $29.62 | +1.79% | ||
| Aug 21, 4 PM | $29.09 | -0.53% | ||
| Aug 21, 3 PM | $29.25 | -0.06% | ||
| Aug 21, 2 PM | $29.27 | +1.10% | ||
| Aug 21, 1 PM | $28.95 | -0.10% | ||
| Aug 21, 12 PM | $28.98 | +0.02% | ||
| Aug 21, 11 AM | $28.97 | -0.47% | ||
| Aug 21, 10 AM | $29.11 | +0.73% | ||
| Aug 21, 9 AM | $28.9 | -0.20% | ||
| Aug 21, 8 AM | $28.96 | +0.44% | ||
| Aug 21, 7 AM | $28.83 | -1.01% | ||
| Aug 21, 6 AM | $29.12 | +0.78% | ||
| Aug 21, 5 AM | $28.9 | +1.16% | ||
| Aug 21, 4 AM | $28.57 | -1.45% | ||
| Aug 21, 3 AM | $28.99 | -0.63% | ||
| Aug 21, 2 AM | $29.17 | +0.96% | ||
| Aug 21, 1 AM | $28.89 | +0.16% | ||
| Aug 21, 12 AM | $28.84 | +0.05% | ||
| Aug 20, 11 PM | $28.83 | -0.51% | ||
| Aug 20, 10 PM | $28.98 | -0.41% | ||
| Aug 20, 9 PM | $29.08 | +0.56% | ||
| Aug 20, 8 PM | $28.93 | -0.46% | ||
| Aug 20, 7 PM | $29.07 | +1.22% | ||
| Aug 20, 6 PM | $28.72 | +0.26% | ||
| Aug 20, 5 PM | $28.63 | -0.40% | ||
| Aug 20, 4 PM | $28.73 | +0.23% | ||