Coinranking
Comcast xStock Historical Data
CMCSAX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 PM | $26.24 | -0.08% | ||
| Jun 9, 9 PM | $26.26 | +0.04% | ||
| Jun 9, 8 PM | $24.85 | +0.44% | ||
| Jun 9, 7 PM | $24.74 | -2.87% | ||
| Jun 9, 6 PM | $25.47 | +0.00% | ||
| Jun 9, 5 PM | $25.47 | +2.29% | ||
| Jun 9, 4 PM | $24.9 | +1.22% | ||
| Jun 9, 3 PM | $24.6 | -0.08% | ||
| Jun 9, 2 PM | $24.62 | +0.12% | ||
| Jun 9, 1 PM | $24.59 | -2.76% | ||
| Jun 9, 12 PM | $25.29 | +0.51% | ||
| Jun 9, 11 AM | $25.16 | -0.83% | ||
| Jun 9, 10 AM | $25.37 | -0.08% | ||
| Jun 9, 9 AM | $25.39 | +0.59% | ||
| Jun 9, 8 AM | $25.24 | +0.00% | ||
| Jun 9, 7 AM | $25.24 | +0.04% | ||
| Jun 9, 6 AM | $25.23 | -0.20% | ||
| Jun 9, 5 AM | $25.28 | +0.16% | ||
| Jun 9, 4 AM | $25.24 | -0.08% | ||
| Jun 9, 3 AM | $25.26 | +0.12% | ||
| Jun 9, 2 AM | $25.23 | -0.04% | ||
| Jun 9, 1 AM | $25.24 | -0.12% | ||
| Jun 9, 12 AM | $25.27 | +0.04% | ||
| Jun 8, 11 PM | $25.26 | +1.86% | ||
| Jun 8, 10 PM | $24.8 | -0.16% | ||
| Jun 8, 9 PM | $24.84 | +0.08% | ||
| Jun 8, 8 PM | $24.82 | -0.08% | ||
| Jun 8, 7 PM | $24.84 | +0.00% | ||
| Jun 8, 6 PM | $24.84 | -1.11% | ||
| Jun 8, 5 PM | $25.12 | +0.00% | ||
| Jun 8, 4 PM | $25.12 | +0.08% | ||
| Jun 8, 3 PM | $25.1 | +0.04% | ||
| Jun 8, 2 PM | $25.09 | +0.04% | ||
| Jun 8, 1 PM | $25.08 | -1.10% | ||
| Jun 8, 12 PM | $25.36 | +0.12% | ||
| Jun 8, 11 AM | $25.37 | +0.00% | ||
| Jun 8, 10 AM | $25.33 | -0.04% | ||
| Jun 8, 9 AM | $25.34 | +0.00% | ||
| Jun 8, 8 AM | $25.37 | +0.16% | ||
| Jun 8, 7 AM | $25.34 | -0.12% | ||
| Jun 8, 6 AM | $25.37 | +0.12% | ||
| Jun 8, 5 AM | $25.34 | +0.04% | ||
| Jun 8, 4 AM | $25.35 | -0.04% | ||
| Jun 8, 3 AM | $25.36 | +0.00% | ||
| Jun 8, 2 AM | $25.33 | -0.08% | ||
| Jun 8, 1 AM | $25.35 | +0.08% | ||
| Jun 8, 12 AM | $25.33 | -0.08% | ||
| Jun 7, 11 PM | $25.35 | -0.08% | ||
| Jun 7, 10 PM | $25.37 | +0.08% | ||
| Jun 7, 9 PM | $25.36 | +0.08% | ||