Coinranking
Comcast xStock Historical Data
CMCSAX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 AM | $ 33.26 | -0.03% | ||
| Feb 7, 2 AM | $ 33.26 | +0.00% | ||
| Feb 7, 1 AM | $ 33.26 | -0.81% | ||
| Feb 7, 12 AM | $ 33.53 | -3.20% | ||
| Feb 6, 11 PM | $ 34.64 | -0.07% | ||
| Feb 6, 10 PM | $ 34.66 | +3.35% | ||
| Feb 6, 9 PM | $ 33.54 | +0.00% | ||
| Feb 6, 8 PM | $ 33.54 | -0.05% | ||
| Feb 6, 7 PM | $ 33.56 | +0.29% | ||
| Feb 6, 6 PM | $ 33.46 | +0.16% | ||
| Feb 6, 5 PM | $ 33.41 | +0.14% | ||
| Feb 6, 4 PM | $ 33.36 | -0.94% | ||
| Feb 6, 3 PM | $ 33.68 | +1.32% | ||
| Feb 6, 2 PM | $ 33.24 | +0.62% | ||
| Feb 6, 1 PM | $ 33.04 | +0.40% | ||
| Feb 6, 12 PM | $ 32.9 | +0.16% | ||
| Feb 6, 11 AM | $ 32.85 | +0.08% | ||
| Feb 6, 10 AM | $ 32.83 | -0.04% | ||
| Feb 6, 9 AM | $ 32.84 | +0.35% | ||
| Feb 6, 8 AM | $ 32.72 | -0.12% | ||
| Feb 6, 7 AM | $ 32.95 | +0.72% | ||
| Feb 6, 6 AM | $ 32.72 | -0.98% | ||
| Feb 6, 5 AM | $ 33.04 | +0.02% | ||
| Feb 6, 4 AM | $ 33.03 | -0.06% | ||
| Feb 6, 3 AM | $ 33.05 | +0.98% | ||
| Feb 6, 2 AM | $ 32.73 | -4.11% | ||
| Feb 6, 1 AM | $ 34.13 | +6.25% | ||
| Feb 6, 12 AM | $ 32.12 | -5.34% | ||
| Feb 5, 11 PM | $ 33.94 | +6.01% | ||
| Feb 5, 10 PM | $ 32.01 | +0.41% | ||
| Feb 5, 9 PM | $ 31.88 | -2.48% | ||
| Feb 5, 8 PM | $ 32.69 | -0.44% | ||
| Feb 5, 7 PM | $ 32.84 | -0.87% | ||
| Feb 5, 6 PM | $ 33.13 | -0.45% | ||
| Feb 5, 5 PM | $ 33.28 | +2.41% | ||
| Feb 5, 4 PM | $ 32.47 | +0.50% | ||
| Feb 5, 3 PM | $ 32.31 | +0.47% | ||
| Feb 5, 2 PM | $ 32.15 | -1.34% | ||
| Feb 5, 1 PM | $ 32.59 | +0.91% | ||
| Feb 5, 12 PM | $ 32.29 | -0.27% | ||
| Feb 5, 11 AM | $ 32.38 | +0.92% | ||
| Feb 5, 10 AM | $ 32.09 | -0.17% | ||
| Feb 5, 9 AM | $ 32.14 | -0.20% | ||
| Feb 5, 8 AM | $ 32.21 | -0.26% | ||
| Feb 5, 7 AM | $ 32.29 | -0.37% | ||
| Feb 5, 6 AM | $ 32.41 | +0.41% | ||
| Feb 5, 5 AM | $ 32.28 | -0.84% | ||
| Feb 5, 4 AM | $ 32.56 | +1.11% | ||
| Feb 5, 3 AM | $ 32.2 | -0.21% | ||
| Feb 5, 2 AM | $ 32.25 | -0.83% | ||