Coinranking
Comcast xStock Historical Data
CMCSAX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 4 PM | $28.73 | +0.23% | ||
| Aug 20, 3 PM | $28.66 | +0.42% | ||
| Aug 20, 2 PM | $28.54 | -0.53% | ||
| Aug 20, 1 PM | $28.69 | -0.12% | ||
| Aug 20, 12 PM | $28.73 | +0.89% | ||
| Aug 20, 11 AM | $28.48 | -0.25% | ||
| Aug 20, 10 AM | $28.55 | -1.12% | ||
| Aug 20, 9 AM | $28.87 | +0.04% | ||
| Aug 20, 8 AM | $28.86 | +0.92% | ||
| Aug 20, 7 AM | $28.6 | +0.02% | ||
| Aug 20, 6 AM | $28.6 | +0.04% | ||
| Aug 20, 5 AM | $28.59 | -0.19% | ||
| Aug 20, 4 AM | $28.64 | -0.54% | ||
| Aug 20, 3 AM | $28.8 | -1.10% | ||
| Aug 20, 2 AM | $29.12 | -0.35% | ||
| Aug 20, 1 AM | $29.22 | +0.97% | ||
| Aug 20, 12 AM | $28.94 | +0.18% | ||
| Aug 19, 11 PM | $28.89 | +0.25% | ||
| Aug 19, 10 PM | $28.81 | -0.81% | ||
| Aug 19, 9 PM | $29.05 | -0.89% | ||
| Aug 19, 8 PM | $29.31 | -0.07% | ||
| Aug 19, 7 PM | $29.33 | +0.40% | ||
| Aug 19, 6 PM | $29.22 | +1.34% | ||
| Aug 19, 5 PM | $28.83 | -1.54% | ||
| Aug 19, 4 PM | $29.28 | +0.88% | ||
| Aug 19, 3 PM | $29.03 | -0.48% | ||
| Aug 19, 2 PM | $29.17 | +0.90% | ||
| Aug 19, 1 PM | $28.91 | +0.20% | ||
| Aug 19, 12 PM | $28.85 | -0.44% | ||
| Aug 19, 11 AM | $28.98 | +0.41% | ||
| Aug 19, 10 AM | $28.86 | +0.01% | ||
| Aug 19, 9 AM | $28.86 | +0.89% | ||
| Aug 19, 8 AM | $28.6 | -0.67% | ||
| Aug 19, 7 AM | $28.79 | +0.04% | ||
| Aug 19, 6 AM | $28.78 | +0.71% | ||
| Aug 19, 5 AM | $28.58 | +0.18% | ||
| Aug 19, 4 AM | $28.53 | -0.54% | ||
| Aug 19, 3 AM | $28.68 | -0.34% | ||
| Aug 19, 2 AM | $28.78 | -0.82% | ||
| Aug 19, 1 AM | $29.02 | +1.21% | ||
| Aug 19, 12 AM | $28.68 | -1.37% | ||
| Aug 18, 11 PM | $29.08 | +1.48% | ||
| Aug 18, 10 PM | $28.65 | -1.32% | ||
| Aug 18, 9 PM | $29.03 | +1.25% | ||
| Aug 18, 8 PM | $28.68 | +0.08% | ||
| Aug 18, 7 PM | $28.65 | -0.65% | ||
| Aug 18, 6 PM | $28.85 | +2.19% | ||
| Aug 18, 5 PM | $28.23 | +1.13% | ||
| Aug 18, 4 PM | $27.91 | -2.34% | ||
| Aug 18, 3 PM | $28.57 | +0.91% | ||