Coinranking
Comcast xStock Historical Data
CMCSAX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 10 PM | $25.34 | -0.04% | ||
| Jun 6, 9 PM | $25.35 | -0.08% | ||
| Jun 6, 8 PM | $25.37 | +0.08% | ||
| Jun 6, 7 PM | $25.35 | -0.04% | ||
| Jun 6, 6 PM | $25.36 | +0.08% | ||
| Jun 6, 5 PM | $25.34 | -0.08% | ||
| Jun 6, 4 PM | $25.36 | -0.04% | ||
| Jun 6, 3 PM | $25.37 | +0.08% | ||
| Jun 6, 2 PM | $25.35 | +0.00% | ||
| Jun 6, 1 PM | $25.35 | +0.04% | ||
| Jun 6, 12 PM | $25.34 | -0.12% | ||
| Jun 6, 11 AM | $25.37 | +0.00% | ||
| Jun 6, 10 AM | $25.37 | +0.16% | ||
| Jun 6, 9 AM | $25.33 | -0.12% | ||
| Jun 6, 8 AM | $25.36 | +0.12% | ||
| Jun 6, 7 AM | $25.33 | -0.12% | ||
| Jun 6, 6 AM | $25.36 | +0.08% | ||
| Jun 6, 5 AM | $25.34 | -0.12% | ||
| Jun 6, 4 AM | $25.37 | +0.08% | ||
| Jun 6, 3 AM | $25.35 | +0.08% | ||
| Jun 6, 2 AM | $25.33 | -0.31% | ||
| Jun 6, 1 AM | $25.41 | -0.04% | ||
| Jun 6, 12 AM | $25.42 | +0.12% | ||
| Jun 5, 11 PM | $25.39 | +0.00% | ||
| Jun 5, 10 PM | $25.39 | +0.08% | ||
| Jun 5, 9 PM | $25.37 | +0.08% | ||
| Jun 5, 8 PM | $25.35 | -0.08% | ||
| Jun 5, 7 PM | $25.37 | -3.54% | ||
| Jun 5, 6 PM | $26.3 | -0.04% | ||
| Jun 5, 5 PM | $26.31 | +3.91% | ||
| Jun 5, 4 PM | $25.32 | +0.00% | ||
| Jun 5, 3 PM | $25.32 | +0.04% | ||
| Jun 5, 2 PM | $25.31 | -0.04% | ||
| Jun 5, 1 PM | $25.32 | +0.04% | ||
| Jun 5, 12 PM | $25.31 | +0.08% | ||
| Jun 5, 11 AM | $25.29 | -3.88% | ||
| Jun 5, 10 AM | $26.31 | +0.00% | ||
| Jun 5, 9 AM | $26.31 | -0.04% | ||
| Jun 5, 8 AM | $24.76 | -0.11% | ||
| Jun 5, 7 AM | $24.79 | -5.35% | ||
| Jun 5, 6 AM | $26.19 | +0.00% | ||
| Jun 5, 5 AM | $26.19 | +0.00% | ||
| Jun 5, 4 AM | $26.19 | +0.00% | ||
| Jun 5, 3 AM | $26.19 | -0.04% | ||
| Jun 5, 2 AM | $26.2 | +0.00% | ||
| Jun 5, 1 AM | $26.2 | +1.69% | ||
| Jun 5, 12 AM | $25.76 | -0.11% | ||
| Jun 4, 11 PM | $25.79 | +0.21% | ||
| Jun 4, 10 PM | $25.74 | -5.90% | ||
| Jun 4, 9 PM | $27.36 | +0.04% | ||