Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $28.57
+0.91%
$171,416 $84,987
Aug 18, 2 PM $28.31
+0.41%
$169,887 $83,772
Aug 18, 1 PM $28.2
-0.94%
$169,188 $83,535
Aug 18, 12 PM $28.47
+1.39%
$170,799 $83,371
Aug 18, 11 AM $28.08
+0.84%
$168,456 $83,052
Aug 18, 10 AM $27.84
+0.45%
$167,059 $83,070
Aug 18, 9 AM $27.72
+1.21%
$166,311 $83,454
Aug 18, 8 AM $27.39
-0.91%
$164,318 $83,307
Aug 18, 7 AM $27.64
+0.12%
$165,822 $81,976
Aug 18, 6 AM $27.6
-0.79%
$165,616 $81,339
Aug 18, 5 AM $27.81
+0.22%
$166,884 $80,675
Aug 18, 4 AM $27.75
+0.72%
$166,510 $80,637
Aug 18, 3 AM $27.55
-1.64%
$165,319 $80,705
Aug 18, 2 AM $28.01
+1.64%
$168,073 $79,286
Aug 18, 1 AM $27.56
+0.74%
$165,364 $78,826
Aug 18, 12 AM $27.36
-1.13%
$164,147 $79,032
Aug 17, 11 PM $27.67
+0.05%
$166,020 $78,482
Aug 17, 10 PM $27.66
+0.74%
$165,941 $76,363
Aug 17, 9 PM $27.45
-0.89%
$164,721 $74,409
Aug 17, 8 PM $27.7
+0.73%
$166,199 $73,332
Aug 17, 7 PM $27.5
-0.63%
$164,997 $72,925
Aug 17, 6 PM $27.67
+0.29%
$166,050 $72,633
Aug 17, 5 PM $27.6
-1.42%
$165,574 $72,429
Aug 17, 4 PM $27.99
-0.11%
$167,963 $72,150
Aug 17, 3 PM $28.02
-0.82%
$168,144 $71,853
Aug 17, 2 PM $28.26
-1.13%
$169,539 $70,385
Aug 17, 1 PM $28.58
+0.25%
$171,479 $69,148
Aug 17, 12 PM $28.51
-1.01%
$171,032 $68,879
Aug 17, 11 AM $28.8
+3.16%
$172,772 $68,674
Aug 17, 10 AM $27.91
-1.12%
$167,482 $68,272
Aug 17, 9 AM $28.23
+1.96%
$169,375 $67,783
Aug 17, 8 AM $27.68
-2.09%
$166,106 $67,733
Aug 17, 7 AM $28.27
-0.44%
$169,646 $68,488
Aug 17, 6 AM $28.4
-1.30%
$170,391 $69,150
Aug 17, 5 AM $28.77
+0.43%
$172,630 $69,956
Aug 17, 4 AM $28.65
-0.07%
$171,890 $70,101
Aug 17, 3 AM $28.67
-0.55%
$172,010 $69,044
Aug 17, 2 AM $28.83
+0.07%
$172,965 $69,046
Aug 17, 1 AM $28.81
-0.78%
$172,841 $68,904
Aug 17, 12 AM $29.03
-0.75%
$174,205 $68,647
Aug 16, 11 PM $29.25
+0.82%
$175,527 $69,060
Aug 16, 10 PM $29.02
+0.10%
$174,100 $70,043
Aug 16, 9 PM $28.99
+0.59%
$173,924 $70,461
Aug 16, 8 PM $28.82
+0.14%
$172,912 $70,631
Aug 16, 7 PM $28.78
-1.19%
$172,673 $70,730
Aug 16, 6 PM $29.13
+0.10%
$174,756 $70,289
Aug 16, 5 PM $29.1
+0.20%
$174,577 $70,330
Aug 16, 4 PM $29.04
+1.18%
$174,220 $70,838
Aug 16, 3 PM $28.7
+1.90%
$172,195 $69,875
Aug 16, 2 PM $28.16
+0.50%
$168,981 $70,124