Coinranking
Comcast xStock Historical Data
CMCSAX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 PM | $27.36 | +0.04% | ||
| Jun 4, 8 PM | $27.34 | +0.06% | ||
| Jun 4, 7 PM | $27.33 | +3.99% | ||
| Jun 4, 6 PM | $26.28 | +0.15% | ||
| Jun 4, 5 PM | $26.24 | -3.89% | ||
| Jun 4, 4 PM | $27.3 | +0.04% | ||
| Jun 4, 3 PM | $27.29 | +0.00% | ||
| Jun 4, 2 PM | $27.29 | +0.01% | ||
| Jun 4, 1 PM | $27.29 | +0.00% | ||
| Jun 4, 12 PM | $27.29 | -0.01% | ||
| Jun 4, 11 AM | $27.29 | +0.04% | ||
| Jun 4, 10 AM | $27.28 | -0.04% | ||
| Jun 4, 9 AM | $27.29 | +0.00% | ||
| Jun 4, 8 AM | $27.29 | -0.36% | ||
| Jun 4, 7 AM | $27.39 | +0.48% | ||
| Jun 4, 6 AM | $27.26 | +0.51% | ||
| Jun 4, 5 AM | $27.12 | -0.84% | ||
| Jun 4, 4 AM | $27.35 | +0.00% | ||
| Jun 4, 3 AM | $27.35 | -0.04% | ||
| Jun 4, 2 AM | $27.36 | +0.00% | ||
| Jun 4, 1 AM | $27.36 | -0.04% | ||
| Jun 4, 12 AM | $27.37 | +2.86% | ||
| Jun 3, 11 PM | $26.61 | +0.00% | ||
| Jun 3, 10 PM | $26.61 | +0.00% | ||
| Jun 3, 9 PM | $26.61 | +0.00% | ||
| Jun 3, 8 PM | $26.61 | +0.27% | ||
| Jun 3, 7 PM | $26.54 | -0.27% | ||
| Jun 3, 6 PM | $26.61 | +0.27% | ||
| Jun 3, 5 PM | $26.54 | -0.27% | ||
| Jun 3, 4 PM | $26.61 | -0.04% | ||
| Jun 3, 3 PM | $26.62 | -6.40% | ||
| Jun 3, 2 PM | $28.44 | +2.45% | ||
| Jun 3, 1 PM | $27.76 | -0.11% | ||
| Jun 3, 12 PM | $27.79 | -2.11% | ||
| Jun 3, 11 AM | $28.39 | +0.00% | ||
| Jun 3, 10 AM | $28.39 | +6.25% | ||
| Jun 3, 9 AM | $26.72 | -0.04% | ||
| Jun 3, 8 AM | $26.73 | -0.04% | ||
| Jun 3, 7 AM | $26.74 | +0.00% | ||
| Jun 3, 6 AM | $26.74 | +0.04% | ||
| Jun 3, 5 AM | $26.73 | -0.26% | ||
| Jun 3, 4 AM | $26.8 | +0.26% | ||
| Jun 3, 3 AM | $26.73 | -0.11% | ||
| Jun 3, 2 AM | $26.76 | +0.00% | ||
| Jun 3, 1 AM | $26.76 | +0.00% | ||
| Jun 3, 12 AM | $26.76 | +0.00% | ||
| Jun 2, 11 PM | $26.76 | +0.11% | ||
| Jun 2, 10 PM | $26.73 | +0.04% | ||
| Jun 2, 9 PM | $26.72 | -0.07% | ||
| Jun 2, 8 PM | $26.74 | -0.30% | ||