Coinranking
Comcast xStock Historical Data
CMCSAX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2 PM | $28.16 | +0.50% | ||
| Aug 16, 1 PM | $28.02 | -0.84% | ||
| Aug 16, 12 PM | $28.26 | -0.14% | ||
| Aug 16, 11 AM | $28.3 | +0.71% | ||
| Aug 16, 10 AM | $28.1 | -0.70% | ||
| Aug 16, 9 AM | $28.3 | +0.82% | ||
| Aug 16, 8 AM | $28.07 | -0.46% | ||
| Aug 16, 7 AM | $28.2 | -1.22% | ||
| Aug 16, 6 AM | $28.55 | -2.28% | ||
| Aug 16, 5 AM | $29.22 | +0.24% | ||
| Aug 16, 4 AM | $29.15 | +0.58% | ||
| Aug 16, 3 AM | $28.98 | -0.07% | ||
| Aug 16, 2 AM | $29 | -0.14% | ||
| Aug 16, 1 AM | $29.04 | +0.41% | ||
| Aug 16, 12 AM | $28.92 | +0.90% | ||
| Aug 15, 11 PM | $28.66 | +1.92% | ||
| Aug 15, 10 PM | $28.12 | +0.02% | ||
| Aug 15, 9 PM | $28.11 | -0.38% | ||
| Aug 15, 8 PM | $28.22 | -0.90% | ||
| Aug 15, 7 PM | $28.48 | -0.98% | ||
| Aug 15, 6 PM | $28.76 | +0.20% | ||
| Aug 15, 5 PM | $28.7 | -0.59% | ||
| Aug 15, 4 PM | $28.87 | -0.03% | ||
| Aug 15, 3 PM | $28.88 | -1.34% | ||
| Aug 15, 2 PM | $29.27 | +0.75% | ||
| Aug 15, 1 PM | $29.05 | +1.75% | ||
| Aug 15, 12 PM | $28.55 | +0.70% | ||
| Aug 15, 11 AM | $28.35 | -0.19% | ||
| Aug 15, 10 AM | $28.41 | -1.12% | ||
| Aug 15, 9 AM | $28.73 | +0.03% | ||
| Aug 15, 8 AM | $28.72 | -1.63% | ||
| Aug 15, 7 AM | $29.2 | -0.26% | ||
| Aug 15, 6 AM | $29.27 | +0.46% | ||
| Aug 15, 5 AM | $29.14 | +0.70% | ||
| Aug 15, 4 AM | $28.94 | +0.12% | ||
| Aug 15, 3 AM | $28.9 | -0.19% | ||
| Aug 15, 2 AM | $28.96 | -0.65% | ||
| Aug 15, 1 AM | $29.15 | +1.58% | ||
| Aug 15, 12 AM | $28.69 | +1.06% | ||
| Aug 14, 11 PM | $28.39 | -0.94% | ||
| Aug 14, 10 PM | $28.66 | -0.33% | ||
| Aug 14, 9 PM | $28.76 | +0.44% | ||
| Aug 14, 8 PM | $28.63 | +1.84% | ||
| Aug 14, 7 PM | $28.12 | -0.74% | ||
| Aug 14, 6 PM | $28.32 | -2.17% | ||
| Aug 14, 5 PM | $28.95 | +1.29% | ||
| Aug 14, 4 PM | $28.58 | +1.13% | ||
| Aug 14, 3 PM | $28.27 | -0.47% | ||
| Aug 14, 2 PM | $28.4 | +1.35% | ||
| Aug 14, 1 PM | $28.03 | -1.32% | ||