Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast xStock Historical Data

CMCSAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $25.39
-1.56%
$152,341 $615,784
Jun 4, 2026 $25.79
-3.07%
$154,762 $542,321
Jun 3, 2026 $26.61
-0.56%
$159,658 $617,965
Jun 2, 2026 $26.76
-2.23%
$160,560 $573,284
Jun 1, 2026 $27.37
-1.05%
$164,222 $562,619
May 31, 2026 $27.66
+4.50%
$165,960 $612,865
May 30, 2026 $26.47
-5.93%
$158,880 $615,721
May 29, 2026 $28.14
+3.99%
$168,840 $614,794
May 28, 2026 $27.06
-1.89%
$162,600 $613,979
May 27, 2026 $27.58
-6.09%
$165,841 $621,770
May 26, 2026 $27.38
-2.82%
$164,280 $634,663
May 25, 2026 $28.18
+1.84%
$164,220 $618,081
May 24, 2026 $27.67
+3.44%
$166,020 $614,930
May 23, 2026 $26.75
-3.36%
$160,620 $569,549
May 22, 2026 $27.68
+3.63%
$166,080 $613,018
May 21, 2026 $26.71
-0.74%
$160,260 $612,903
May 20, 2026 $26.91
-0.11%
$161,460 $614,204
May 19, 2026 $26.94
-1.03%
$162,420 $606,518
May 18, 2026 $27.22
+1.87%
$163,200 $613,261
May 17, 2026 $26.72
+0.04%
$160,380 $612,469
May 16, 2026 $26.71
-0.60%
$160,200 $615,240
May 15, 2026 $26.87
-0.59%
$161,220 $586,340
May 14, 2026 $27.03
+0.71%
$162,180 $558,131
May 13, 2026 $26.84
-0.45%
$161,040 $611,817
May 12, 2026 $26.96
-0.11%
$161,760 $612,792
May 11, 2026 $26.97
-1.86%
$161,820 $613,331
May 10, 2026 $27.48
-0.04%
$164,880 $615,273
May 9, 2026 $27.45
+0.62%
$164,700 $613,187
May 8, 2026 $27.15
-4.06%
$162,900 $526,286
May 7, 2026 $28.3
-1.05%
$169,800 $613,683
May 6, 2026 $28.6
+2.29%
$171,600 $486,517
May 5, 2026 $27.94
-4.02%
$167,640 $503,598
May 4, 2026 $29.1
-0.78%
$174,600 $613,455
May 3, 2026 $29.36
+0.41%
$176,160 $615,246
May 2, 2026 $29.23
-0.54%
$175,380 $610,870
May 1, 2026 $29.39
+1.28%
$176,340 $612,483
Apr 30, 2026 $29.02
-0.20%
$174,120 $568,983
Apr 29, 2026 $29.08
-1.59%
$174,476 $582,137
Apr 28, 2026 $29.55
+0.14%
$177,300 $614,115
Apr 27, 2026 $29.51
-0.40%
$177,061 $618,881
Apr 26, 2026 $29.63
+0.10%
$177,780 $613,036
Apr 25, 2026 $29.59
-1.86%
$177,600 $622,555
Apr 24, 2026 $30.14
-11.95%
$180,900 $447,302
Apr 23, 2026 $34.23
+7.61%
$205,381 $525,694
Apr 22, 2026 $31.81
+0.22%
$190,874 $543,163
Apr 21, 2026 $31.74
-1.03%
$190,441 $560,103
Apr 20, 2026 $32.07
+0.34%
$192,420 $613,798
Apr 19, 2026 $31.96
+0.06%
$191,760 $611,252
Apr 18, 2026 $31.94
+0.00%
$191,640 $613,592
Apr 17, 2026 $31.94
+0.41%
$191,641 $619,715