Coinranking
Comcast xStock Historical Data
CMCSAX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 1 PM | $28.03 | -1.32% | ||
| Aug 14, 12 PM | $28.41 | -0.52% | ||
| Aug 14, 11 AM | $28.56 | +0.19% | ||
| Aug 14, 10 AM | $28.5 | -0.51% | ||
| Aug 14, 9 AM | $28.65 | -0.19% | ||
| Aug 14, 8 AM | $28.7 | +0.36% | ||
| Aug 14, 7 AM | $28.6 | -0.55% | ||
| Aug 14, 6 AM | $28.76 | -0.17% | ||
| Aug 14, 5 AM | $28.81 | +0.23% | ||
| Aug 14, 4 AM | $28.74 | +1.02% | ||
| Aug 14, 3 AM | $28.45 | +0.26% | ||
| Aug 14, 2 AM | $28.38 | -0.77% | ||
| Aug 14, 1 AM | $28.6 | +1.94% | ||
| Aug 14, 12 AM | $28.06 | -1.83% | ||
| Aug 13, 11 PM | $28.59 | -0.27% | ||
| Aug 13, 10 PM | $28.67 | +1.18% | ||
| Aug 13, 9 PM | $28.33 | +1.21% | ||
| Aug 13, 8 PM | $27.99 | -0.31% | ||
| Aug 13, 7 PM | $28.08 | +0.57% | ||
| Aug 13, 6 PM | $27.92 | -0.31% | ||
| Aug 13, 5 PM | $28.01 | -0.39% | ||
| Aug 13, 4 PM | $28.11 | -1.27% | ||
| Aug 13, 3 PM | $28.47 | +2.07% | ||
| Aug 13, 2 PM | $27.9 | +0.23% | ||
| Aug 13, 1 PM | $27.83 | +1.60% | ||
| Aug 13, 12 PM | $27.39 | -0.05% | ||
| Aug 13, 11 AM | $27.4 | -1.16% | ||
| Aug 13, 10 AM | $27.72 | -0.05% | ||
| Aug 13, 9 AM | $27.74 | +0.47% | ||
| Aug 13, 8 AM | $27.61 | +0.07% | ||
| Aug 13, 7 AM | $27.59 | +0.82% | ||
| Aug 13, 6 AM | $27.36 | -0.94% | ||
| Aug 13, 5 AM | $27.62 | +1.40% | ||
| Aug 13, 4 AM | $27.24 | -1.53% | ||
| Aug 13, 3 AM | $27.67 | -0.77% | ||
| Aug 13, 2 AM | $27.88 | -0.40% | ||
| Aug 13, 1 AM | $27.99 | +0.02% | ||
| Aug 13, 12 AM | $27.98 | -0.27% | ||
| Aug 12, 11 PM | $28.05 | +0.23% | ||
| Aug 12, 10 PM | $27.99 | +0.61% | ||
| Aug 12, 9 PM | $27.82 | -0.90% | ||
| Aug 12, 8 PM | $28.07 | +1.20% | ||
| Aug 12, 7 PM | $27.74 | -0.04% | ||
| Aug 12, 6 PM | $27.75 | +0.64% | ||
| Aug 12, 5 PM | $27.57 | +0.92% | ||
| Aug 12, 4 PM | $27.32 | +0.36% | ||
| Aug 12, 3 PM | $27.22 | +0.60% | ||
| Aug 12, 2 PM | $27.06 | -2.70% | ||
| Aug 12, 1 PM | $27.81 | +0.90% | ||
| Aug 12, 12 PM | $27.56 | -0.13% | ||