Coinranking
Comcast xStock Historical Data
CMCSAX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 7 PM | $26.82 | +0.30% | ||
| Jun 2, 6 PM | $26.74 | -0.82% | ||
| Jun 2, 5 PM | $26.96 | +0.56% | ||
| Jun 2, 4 PM | $26.81 | -1.97% | ||
| Jun 2, 3 PM | $27.35 | -1.41% | ||
| Jun 2, 2 PM | $27.74 | +0.00% | ||
| Jun 2, 1 PM | $27.74 | +0.22% | ||
| Jun 2, 12 PM | $27.68 | +4.02% | ||
| Jun 2, 11 AM | $26.61 | -0.04% | ||
| Jun 2, 10 AM | $26.62 | +0.00% | ||
| Jun 2, 9 AM | $26.62 | -0.04% | ||
| Jun 2, 8 AM | $26.63 | +0.00% | ||
| Jun 2, 7 AM | $26.63 | +0.00% | ||
| Jun 2, 6 AM | $26.63 | +0.04% | ||
| Jun 2, 5 AM | $26.62 | -2.74% | ||
| Jun 2, 4 AM | $27.37 | +0.00% | ||
| Jun 2, 3 AM | $27.37 | +0.00% | ||
| Jun 2, 2 AM | $27.37 | +0.00% | ||
| Jun 2, 1 AM | $27.37 | +0.00% | ||
| Jun 2, 12 AM | $27.37 | +0.00% | ||
| Jun 1, 11 PM | $27.37 | +0.00% | ||
| Jun 1, 10 PM | $27.37 | +0.04% | ||
| Jun 1, 9 PM | $27.36 | -0.40% | ||
| Jun 1, 8 PM | $27.47 | +0.37% | ||
| Jun 1, 7 PM | $27.37 | +0.00% | ||
| Jun 1, 6 PM | $27.37 | -2.77% | ||
| Jun 1, 5 PM | $28.15 | +0.00% | ||
| Jun 1, 4 PM | $28.15 | +3.76% | ||
| Jun 1, 3 PM | $27.13 | +3.12% | ||
| Jun 1, 2 PM | $26.31 | -0.11% | ||
| Jun 1, 1 PM | $26.34 | +0.08% | ||
| Jun 1, 12 PM | $26.32 | +0.08% | ||
| Jun 1, 11 AM | $26.3 | -0.08% | ||
| Jun 1, 10 AM | $26.32 | +0.04% | ||
| Jun 1, 9 AM | $26.31 | +0.00% | ||
| Jun 1, 8 AM | $26.31 | +1.11% | ||
| Jun 1, 7 AM | $26.02 | +0.62% | ||
| Jun 1, 6 AM | $25.86 | -0.04% | ||
| Jun 1, 5 AM | $25.87 | +0.08% | ||
| Jun 1, 4 AM | $25.85 | -0.08% | ||
| Jun 1, 3 AM | $25.87 | -2.30% | ||
| Jun 1, 2 AM | $26.48 | -4.27% | ||
| Jun 1, 1 AM | $27.66 | +0.04% | ||
| Jun 1, 12 AM | $27.65 | -0.04% | ||
| May 31, 11 PM | $27.66 | +0.04% | ||
| May 31, 10 PM | $27.65 | -0.04% | ||
| May 31, 9 PM | $27.66 | +0.07% | ||
| May 31, 8 PM | $27.64 | -0.07% | ||
| May 31, 7 PM | $27.66 | +0.00% | ||
| May 31, 6 PM | $27.66 | +0.00% | ||