Comcast xStock Historical Data

CMCSAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 30.43
-0.94%
$ 182,554 $ 638,427
Jan 28, 1 AM $ 30.71
-0.20%
$ 184,279 $ 638,460
Jan 28, 12 AM $ 30.78
-0.24%
$ 184,656 $ 640,296
Jan 27, 11 PM $ 30.85
+3.61%
$ 185,100 $ 640,411
Jan 27, 10 PM $ 29.78
-2.82%
$ 178,658 $ 641,441
Jan 27, 9 PM $ 30.64
-0.10%
$ 183,837 $ 643,325
Jan 27, 8 PM $ 30.67
-0.54%
$ 184,020 $ 642,949
Jan 27, 7 PM $ 30.84
-0.05%
$ 185,011 $ 642,681
Jan 27, 6 PM $ 30.85
-0.21%
$ 185,086 $ 642,523
Jan 27, 5 PM $ 30.91
+0.99%
$ 185,489 $ 641,541
Jan 27, 4 PM $ 30.61
-0.29%
$ 183,663 $ 641,304
Jan 27, 3 PM $ 30.69
-0.67%
$ 184,169 $ 640,230
Jan 27, 2 PM $ 30.9
+0.51%
$ 185,415 $ 641,329
Jan 27, 1 PM $ 30.74
-1.34%
$ 184,450 $ 640,515
Jan 27, 12 PM $ 31.16
-0.88%
$ 186,983 $ 640,509
Jan 27, 11 AM $ 31.44
+0.93%
$ 188,643 $ 640,789
Jan 27, 10 AM $ 31.15
-1.03%
$ 186,897 $ 640,960
Jan 27, 9 AM $ 31.47
+1.12%
$ 188,844 $ 640,223
Jan 27, 8 AM $ 31.12
-0.97%
$ 186,720 $ 639,816
Jan 27, 7 AM $ 31.42
-0.12%
$ 188,540 $ 640,292
Jan 27, 6 AM $ 31.46
+0.58%
$ 188,776 $ 640,068
Jan 27, 5 AM $ 31.28
+0.21%
$ 187,683 $ 639,501
Jan 27, 4 AM $ 31.22
-0.57%
$ 187,295 $ 640,073
Jan 27, 3 AM $ 31.4
-0.09%
$ 188,383 $ 639,431
Jan 27, 2 AM $ 31.42
+0.12%
$ 188,545 $ 637,758
Jan 27, 1 AM $ 31.39
-0.24%
$ 188,312 $ 637,755
Jan 27, 12 AM $ 31.46
+0.34%
$ 188,756 $ 635,787
Jan 26, 11 PM $ 31.35
+1.02%
$ 188,123 $ 635,088
Jan 26, 10 PM $ 31.04
-1.40%
$ 186,234 $ 633,512
Jan 26, 9 PM $ 31.48
-0.68%
$ 188,908 $ 632,033
Jan 26, 8 PM $ 31.7
-0.11%
$ 190,181 $ 631,003
Jan 26, 7 PM $ 31.73
+0.72%
$ 190,382 $ 631,159
Jan 26, 6 PM $ 31.5
-0.76%
$ 189,029 $ 630,388
Jan 26, 5 PM $ 31.75
+0.85%
$ 190,498 $ 631,454
Jan 26, 4 PM $ 31.48
-0.31%
$ 188,878 $ 631,075
Jan 26, 3 PM $ 31.58
-0.82%
$ 189,461 $ 631,830
Jan 26, 2 PM $ 31.84
+1.17%
$ 191,004 $ 632,063
Jan 26, 1 PM $ 31.47
+0.15%
$ 188,808 $ 631,975
Jan 26, 12 PM $ 31.42
-0.02%
$ 188,524 $ 630,985
Jan 26, 11 AM $ 31.43
-0.06%
$ 188,561 $ 630,895
Jan 26, 10 AM $ 31.45
+0.03%
$ 188,678 $ 630,487
Jan 26, 9 AM $ 31.44
-0.95%
$ 188,621 $ 630,213
Jan 26, 8 AM $ 31.74
+1.16%
$ 190,422 $ 630,020
Jan 26, 7 AM $ 31.37
-0.49%
$ 188,231 $ 629,283
Jan 26, 6 AM $ 31.53
-0.07%
$ 189,162 $ 629,412
Jan 26, 5 AM $ 31.55
-0.09%
$ 189,288 $ 629,171
Jan 26, 4 AM $ 31.58
+0.19%
$ 189,457 $ 629,585
Jan 26, 3 AM $ 31.52
-0.22%
$ 189,122 $ 631,110
Jan 26, 2 AM $ 31.59
-0.30%
$ 189,535 $ 630,479
Jan 26, 1 AM $ 31.68
-0.62%
$ 190,051 $ 629,728