Coinranking
Comcast xStock Historical Data
CMCSAX
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 12 PM | $27.56 | -0.13% | ||
| Aug 12, 11 AM | $27.59 | -0.86% | ||
| Aug 12, 10 AM | $27.83 | +1.39% | ||
| Aug 12, 9 AM | $27.45 | +0.12% | ||
| Aug 12, 8 AM | $27.42 | +0.11% | ||
| Aug 12, 7 AM | $27.39 | +0.04% | ||
| Aug 12, 6 AM | $27.38 | -0.49% | ||
| Aug 12, 5 AM | $27.51 | -0.38% | ||
| Aug 12, 4 AM | $27.61 | -1.35% | ||
| Aug 12, 3 AM | $27.99 | +0.05% | ||
| Aug 12, 2 AM | $27.98 | +0.59% | ||
| Aug 12, 1 AM | $27.81 | -0.77% | ||
| Aug 12, 12 AM | $28.03 | -1.05% | ||
| Aug 11, 11 PM | $28.33 | +0.14% | ||
| Aug 11, 10 PM | $28.29 | +2.05% | ||
| Aug 11, 9 PM | $27.73 | +0.91% | ||
| Aug 11, 8 PM | $27.48 | -0.29% | ||
| Aug 11, 7 PM | $27.56 | +0.05% | ||
| Aug 11, 6 PM | $27.54 | +0.30% | ||
| Aug 11, 5 PM | $27.46 | -2.13% | ||
| Aug 11, 4 PM | $28.06 | +1.03% | ||
| Aug 11, 3 PM | $27.78 | -0.38% | ||
| Aug 11, 2 PM | $27.88 | +1.86% | ||
| Aug 11, 1 PM | $27.37 | +0.72% | ||
| Aug 11, 12 PM | $27.18 | +0.07% | ||
| Aug 11, 11 AM | $27.16 | -0.34% | ||
| Aug 11, 10 AM | $27.25 | +0.47% | ||
| Aug 11, 9 AM | $27.12 | +0.36% | ||
| Aug 11, 8 AM | $27.02 | -1.04% | ||
| Aug 11, 7 AM | $27.31 | +0.61% | ||
| Aug 11, 6 AM | $27.14 | +0.55% | ||
| Aug 11, 5 AM | $26.99 | -1.29% | ||
| Aug 11, 4 AM | $27.35 | +0.42% | ||
| Aug 11, 3 AM | $27.23 | +0.06% | ||
| Aug 11, 2 AM | $27.21 | +0.10% | ||
| Aug 11, 1 AM | $27.19 | -1.33% | ||
| Aug 11, 12 AM | $27.55 | +1.73% | ||
| Aug 10, 11 PM | $27.08 | -1.19% | ||
| Aug 10, 10 PM | $27.41 | +0.69% | ||
| Aug 10, 9 PM | $27.22 | +0.72% | ||
| Aug 10, 8 PM | $27.03 | +0.77% | ||
| Aug 10, 7 PM | $26.82 | -0.78% | ||
| Aug 10, 6 PM | $27.03 | +0.27% | ||
| Aug 10, 5 PM | $26.96 | -0.28% | ||
| Aug 10, 4 PM | $27.04 | -0.12% | ||
| Aug 10, 3 PM | $27.07 | -1.05% | ||
| Aug 10, 2 PM | $27.36 | -1.06% | ||
| Aug 10, 1 PM | $27.65 | -1.32% | ||
| Aug 10, 12 PM | $28.02 | +0.67% | ||
| Aug 10, 11 AM | $27.83 | +0.41% | ||