Coinranking
Comcast xStock Historical Data
CMCSAX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 10 AM | $27.72 | -1.89% | ||
| Aug 10, 9 AM | $28.25 | +1.93% | ||
| Aug 10, 8 AM | $27.72 | +0.12% | ||
| Aug 10, 7 AM | $27.69 | +0.10% | ||
| Aug 10, 6 AM | $27.66 | +0.31% | ||
| Aug 10, 5 AM | $27.58 | +1.31% | ||
| Aug 10, 4 AM | $27.22 | +0.82% | ||
| Aug 10, 3 AM | $27 | -2.36% | ||
| Aug 10, 2 AM | $27.65 | -0.38% | ||
| Aug 10, 1 AM | $27.76 | +1.47% | ||
| Aug 10, 12 AM | $27.36 | -0.52% | ||
| Aug 9, 11 PM | $27.5 | -1.43% | ||
| Aug 9, 10 PM | $27.9 | -0.71% | ||
| Aug 9, 9 PM | $28.1 | +1.22% | ||
| Aug 9, 8 PM | $27.76 | +1.01% | ||
| Aug 9, 7 PM | $27.48 | +1.17% | ||
| Aug 9, 6 PM | $27.16 | -2.95% | ||
| Aug 9, 5 PM | $27.99 | -0.21% | ||
| Aug 9, 4 PM | $28.05 | +1.73% | ||
| Aug 9, 3 PM | $27.57 | -0.75% | ||
| Aug 9, 2 PM | $27.78 | +2.52% | ||
| Aug 9, 1 PM | $27.09 | -0.22% | ||
| Aug 9, 12 PM | $27.15 | -1.26% | ||
| Aug 9, 11 AM | $27.5 | +0.04% | ||
| Aug 9, 10 AM | $27.49 | -1.32% | ||
| Aug 9, 9 AM | $27.86 | -0.36% | ||
| Aug 9, 8 AM | $27.96 | +1.04% | ||
| Aug 9, 7 AM | $27.67 | +0.61% | ||
| Aug 9, 6 AM | $27.5 | -0.50% | ||
| Aug 9, 5 AM | $27.64 | +0.65% | ||
| Aug 9, 4 AM | $27.46 | +0.61% | ||
| Aug 9, 3 AM | $27.29 | -2.23% | ||
| Aug 9, 2 AM | $27.92 | +0.18% | ||
| Aug 9, 1 AM | $27.87 | +0.93% | ||
| Aug 9, 12 AM | $27.61 | +1.12% | ||
| Aug 8, 11 PM | $27.3 | -2.49% | ||
| Aug 8, 10 PM | $28 | +0.74% | ||
| Aug 8, 9 PM | $27.8 | +0.94% | ||
| Aug 8, 8 PM | $27.54 | +0.91% | ||
| Aug 8, 7 PM | $27.29 | -0.20% | ||
| Aug 8, 6 PM | $27.34 | +1.08% | ||
| Aug 8, 5 PM | $27.05 | -1.00% | ||
| Aug 8, 4 PM | $27.32 | +1.05% | ||
| Aug 8, 3 PM | $27.04 | -1.29% | ||
| Aug 8, 2 PM | $27.39 | -0.02% | ||
| Aug 8, 1 PM | $27.4 | +0.39% | ||
| Aug 8, 12 PM | $27.29 | -1.14% | ||
| Aug 8, 11 AM | $27.61 | +0.26% | ||
| Aug 8, 10 AM | $27.53 | -1.23% | ||
| Aug 8, 9 AM | $27.88 | -0.68% | ||