Coinranking
Comcast xStock Historical Data
CMCSAX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 9 AM | $27.88 | -0.68% | ||
| Aug 8, 8 AM | $28.07 | +0.01% | ||
| Aug 8, 7 AM | $28.06 | -0.27% | ||
| Aug 8, 6 AM | $28.14 | +2.01% | ||
| Aug 8, 5 AM | $27.58 | -0.18% | ||
| Aug 8, 4 AM | $27.63 | +0.15% | ||
| Aug 8, 3 AM | $27.58 | +0.77% | ||
| Aug 8, 2 AM | $27.37 | -2.49% | ||
| Aug 8, 1 AM | $28.07 | +0.46% | ||
| Aug 8, 12 AM | $27.94 | -0.67% | ||
| Aug 7, 11 PM | $28.13 | +0.45% | ||
| Aug 7, 10 PM | $28 | +1.77% | ||
| Aug 7, 9 PM | $27.52 | +0.28% | ||
| Aug 7, 8 PM | $27.44 | -0.34% | ||
| Aug 7, 7 PM | $27.53 | +0.10% | ||
| Aug 7, 6 PM | $27.5 | +0.90% | ||
| Aug 7, 5 PM | $27.26 | +0.03% | ||
| Aug 7, 4 PM | $27.25 | -0.01% | ||
| Aug 7, 3 PM | $27.26 | +0.54% | ||
| Aug 7, 2 PM | $27.11 | -0.79% | ||
| Aug 7, 1 PM | $27.33 | -0.42% | ||
| Aug 7, 12 PM | $27.44 | -0.31% | ||
| Aug 7, 11 AM | $27.53 | +1.95% | ||
| Aug 7, 10 AM | $27 | +0.15% | ||
| Aug 7, 9 AM | $26.96 | -0.96% | ||
| Aug 7, 8 AM | $27.22 | -1.06% | ||
| Aug 7, 7 AM | $27.51 | -0.52% | ||
| Aug 7, 6 AM | $27.66 | +0.79% | ||
| Aug 7, 5 AM | $27.44 | -0.20% | ||
| Aug 7, 4 AM | $27.5 | +0.65% | ||
| Aug 7, 3 AM | $27.32 | -1.06% | ||
| Aug 7, 2 AM | $27.61 | -0.48% | ||
| Aug 7, 1 AM | $27.75 | -0.09% | ||
| Aug 7, 12 AM | $27.77 | -0.31% | ||
| Aug 6, 11 PM | $27.86 | +1.54% | ||
| Aug 6, 10 PM | $27.44 | +1.46% | ||
| Aug 6, 9 PM | $27.04 | -0.65% | ||
| Aug 6, 8 PM | $27.22 | -0.63% | ||
| Aug 6, 7 PM | $27.37 | +0.77% | ||
| Aug 6, 6 PM | $27.16 | -0.06% | ||
| Aug 6, 5 PM | $27.18 | +0.19% | ||
| Aug 6, 4 PM | $27.13 | -0.35% | ||
| Aug 6, 3 PM | $27.22 | +1.22% | ||
| Aug 6, 2 PM | $26.9 | -1.39% | ||
| Aug 6, 1 PM | $27.27 | -0.85% | ||
| Aug 6, 12 PM | $27.51 | -0.43% | ||
| Aug 6, 11 AM | $27.63 | +0.84% | ||
| Aug 6, 10 AM | $27.4 | +0.44% | ||
| Aug 6, 9 AM | $27.28 | +2.15% | ||
| Aug 6, 8 AM | $26.7 | -0.35% | ||