Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast xStock Historical Data

CMCSAX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $26.7
-0.35%
$160,216 $89,073
Aug 6, 7 AM $26.8
-0.42%
$160,778 $89,725
Aug 6, 6 AM $26.91
+0.33%
$161,463 $91,315
Aug 6, 5 AM $26.82
-2.42%
$160,927 $91,121
Aug 6, 4 AM $27.49
+1.98%
$164,919 $91,464
Aug 6, 3 AM $26.95
-0.13%
$161,717 $92,689
Aug 6, 2 AM $26.99
+0.77%
$161,944 $94,018
Aug 6, 1 AM $26.79
-0.36%
$160,714 $95,594
Aug 6, 12 AM $26.88
-0.28%
$161,288 $95,143
Aug 5, 11 PM $26.96
-1.34%
$161,736 $94,822
Aug 5, 10 PM $27.32
+1.34%
$163,926 $94,055
Aug 5, 9 PM $26.96
+1.03%
$161,757 $92,608
Aug 5, 8 PM $26.67
-1.52%
$160,014 $91,192
Aug 5, 7 PM $27.08
-0.27%
$162,484 $92,234
Aug 5, 6 PM $27.15
+0.58%
$162,924 $90,010
Aug 5, 5 PM $27
+0.42%
$161,992 $88,554
Aug 5, 4 PM $26.89
+1.10%
$161,319 $87,542
Aug 5, 3 PM $26.59
+1.17%
$159,564 $85,976
Aug 5, 2 PM $26.29
-0.94%
$157,717 $84,160
Aug 5, 1 PM $26.54
-1.50%
$159,215 $85,439
Aug 5, 12 PM $26.94
-1.44%
$161,647 $84,682
Aug 5, 11 AM $27.33
-0.07%
$163,987 $85,550
Aug 5, 10 AM $27.35
-0.97%
$164,109 $85,023
Aug 5, 9 AM $27.62
+0.60%
$165,716 $83,944
Aug 5, 8 AM $27.45
+1.57%
$164,729 $82,244
Aug 5, 7 AM $27.03
+0.10%
$162,181 $82,487
Aug 5, 6 AM $27
-0.58%
$162,013 $81,314
Aug 5, 5 AM $27.16
-0.49%
$162,959 $80,730
Aug 5, 4 AM $27.29
+0.75%
$163,759 $80,862
Aug 5, 3 AM $27.09
-1.41%
$162,536 $80,961
Aug 5, 2 AM $27.48
-0.72%
$164,866 $79,204
Aug 5, 1 AM $27.68
+1.15%
$166,059 $77,551
Aug 5, 12 AM $27.36
+0.87%
$164,178 $77,712
Aug 4, 11 PM $27.13
+1.17%
$162,759 $78,352
Aug 4, 10 PM $26.81
-0.74%
$160,882 $80,106
Aug 4, 9 PM $27.01
-0.80%
$162,089 $80,727
Aug 4, 8 PM $27.23
+0.32%
$163,399 $80,815
Aug 4, 7 PM $27.15
+1.55%
$162,883 $81,480
Aug 4, 6 PM $26.73
+0.75%
$160,392 $82,626
Aug 4, 5 PM $26.53
-0.70%
$159,196 $83,711
Aug 4, 4 PM $26.72
-1.83%
$160,292 $85,233
Aug 4, 3 PM $27.21
+0.44%
$163,279 $86,695
Aug 4, 2 PM $27.09
-0.15%
$162,557 $87,612
Aug 4, 1 PM $27.13
+1.86%
$162,806 $86,981
Aug 4, 12 PM $26.64
-1.24%
$159,835 $94,814
Aug 4, 11 AM $26.97
-0.22%
$161,835 $93,029
Aug 4, 10 AM $27.03
-0.53%
$162,189 $93,686
Aug 4, 9 AM $27.17
+1.12%
$163,049 $94,045
Aug 4, 8 AM $26.87
+0.40%
$161,232 $94,943
Aug 4, 7 AM $26.76
-1.35%
$160,586 $93,241