Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $26.76
-1.35%
$160,586 $93,241
Aug 4, 6 AM $27.13
+0.48%
$162,786 $92,167
Aug 4, 5 AM $27.01
+0.07%
$162,073 $91,906
Aug 4, 4 AM $26.99
-0.33%
$161,967 $90,698
Aug 4, 3 AM $27.08
+0.30%
$162,506 $89,192
Aug 4, 2 AM $27
+1.45%
$162,022 $87,591
Aug 4, 1 AM $26.61
-0.54%
$159,673 $87,759
Aug 4, 12 AM $26.76
-2.00%
$160,545 $88,111
Aug 3, 11 PM $27.3
+1.68%
$163,815 $86,083
Aug 3, 10 PM $26.85
+0.31%
$161,116 $84,661
Aug 3, 9 PM $26.77
-2.38%
$160,617 $84,685
Aug 3, 8 PM $27.42
-0.11%
$164,536 $84,829
Aug 3, 7 PM $27.45
-0.16%
$164,712 $83,637
Aug 3, 6 PM $27.5
+2.43%
$164,982 $83,864
Aug 3, 5 PM $26.85
+0.60%
$161,074 $82,353
Aug 3, 4 PM $26.68
+0.36%
$160,108 $81,715
Aug 3, 3 PM $26.59
-0.75%
$159,533 $80,199
Aug 3, 2 PM $26.79
+0.81%
$160,740 $80,298
Aug 3, 1 PM $26.57
+1.69%
$159,445 $80,274
Aug 3, 12 PM $26.13
-2.02%
$156,801 $71,846
Aug 3, 11 AM $26.67
-0.38%
$160,027 $71,778
Aug 3, 10 AM $26.77
+3.18%
$160,647 $71,379
Aug 3, 9 AM $25.95
-1.96%
$155,697 $71,618
Aug 3, 8 AM $26.47
-0.17%
$158,818 $71,023
Aug 3, 7 AM $26.52
+0.75%
$159,093 $71,273
Aug 3, 6 AM $26.32
+0.73%
$157,911 $72,405
Aug 3, 5 AM $26.13
+1.25%
$156,760 $73,572
Aug 3, 4 AM $25.81
-0.41%
$154,837 $74,055
Aug 3, 3 AM $25.91
+1.11%
$155,477 $73,644
Aug 3, 2 AM $25.63
-1.42%
$153,768 $73,617
Aug 3, 1 AM $26
+0.19%
$155,986 $72,505
Aug 3, 12 AM $25.95
+0.73%
$155,694 $72,105
Aug 2, 11 PM $25.76
+0.50%
$154,571 $73,052
Aug 2, 10 PM $25.63
-0.12%
$153,798 $73,455
Aug 2, 9 PM $25.66
+0.00%
$153,979 $72,302
Aug 2, 8 PM $25.66
-0.16%
$153,979 $71,320
Aug 2, 7 PM $25.7
-1.75%
$154,218 $70,601
Aug 2, 6 PM $26.16
-0.25%
$156,961 $69,341
Aug 2, 5 PM $26.23
-0.15%
$157,361 $69,092
Aug 2, 4 PM $26.27
-0.01%
$157,599 $69,288
Aug 2, 3 PM $26.27
+1.53%
$157,607 $68,956
Aug 2, 2 PM $25.87
+1.28%
$155,231 $68,788
Aug 2, 1 PM $25.54
-0.85%
$153,268 $67,623
Aug 2, 12 PM $25.76
+0.90%
$154,574 $66,718
Aug 2, 11 AM $25.53
-1.34%
$153,201 $66,729
Aug 2, 10 AM $25.88
-1.55%
$155,287 $66,877
Aug 2, 9 AM $26.29
-0.75%
$157,728 $67,120
Aug 2, 8 AM $26.49
+1.95%
$158,919 $67,357
Aug 2, 7 AM $25.98
+0.31%
$155,884 $67,338
Aug 2, 6 AM $25.9
-1.47%
$155,408 $66,452