Coinranking
Comcast xStock Historical Data
CMCSAX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 5 AM | $25.92 | -0.37% | ||
| Jul 31, 4 AM | $26.03 | +1.73% | ||
| Jul 31, 3 AM | $25.58 | +1.34% | ||
| Jul 31, 2 AM | $25.24 | -0.10% | ||
| Jul 31, 1 AM | $25.27 | -0.91% | ||
| Jul 31, 12 AM | $25.49 | -2.16% | ||
| Jul 30, 11 PM | $26.05 | +1.43% | ||
| Jul 30, 10 PM | $25.69 | +1.50% | ||
| Jul 30, 9 PM | $25.32 | -1.18% | ||
| Jul 30, 8 PM | $25.62 | +0.56% | ||
| Jul 30, 7 PM | $25.48 | -0.28% | ||
| Jul 30, 6 PM | $25.55 | -0.44% | ||
| Jul 30, 5 PM | $25.66 | +0.89% | ||
| Jul 30, 4 PM | $25.44 | -0.33% | ||
| Jul 30, 3 PM | $25.52 | -1.54% | ||
| Jul 30, 2 PM | $25.92 | -3.39% | ||
| Jul 30, 1 PM | $26.83 | +0.18% | ||
| Jul 30, 12 PM | $26.78 | +0.62% | ||
| Jul 30, 11 AM | $26.6 | +0.71% | ||
| Jul 30, 10 AM | $26.42 | -0.32% | ||
| Jul 30, 9 AM | $26.5 | +0.04% | ||
| Jul 30, 8 AM | $26.49 | -1.78% | ||
| Jul 30, 7 AM | $26.97 | +0.48% | ||
| Jul 30, 6 AM | $26.84 | +0.98% | ||
| Jul 30, 5 AM | $26.58 | -0.80% | ||
| Jul 30, 4 AM | $26.79 | +0.28% | ||
| Jul 30, 3 AM | $26.72 | -0.82% | ||
| Jul 30, 2 AM | $26.94 | -0.76% | ||
| Jul 30, 1 AM | $27.14 | +1.16% | ||
| Jul 30, 12 AM | $26.83 | +0.15% | ||
| Jul 29, 11 PM | $26.79 | -0.29% | ||
| Jul 29, 10 PM | $26.87 | -1.10% | ||
| Jul 29, 9 PM | $27.16 | +1.05% | ||
| Jul 29, 8 PM | $26.88 | -0.25% | ||
| Jul 29, 7 PM | $26.95 | -0.76% | ||
| Jul 29, 6 PM | $27.16 | +1.35% | ||
| Jul 29, 5 PM | $26.79 | +1.12% | ||
| Jul 29, 4 PM | $26.5 | -0.31% | ||
| Jul 29, 3 PM | $26.58 | -0.14% | ||
| Jul 29, 2 PM | $26.61 | +0.96% | ||
| Jul 29, 1 PM | $26.36 | -0.75% | ||
| Jul 29, 12 PM | $26.56 | +0.64% | ||
| Jul 29, 11 AM | $26.39 | +0.08% | ||
| Jul 29, 10 AM | $26.37 | -0.09% | ||
| Jul 29, 9 AM | $26.39 | -0.13% | ||
| Jul 29, 8 AM | $26.43 | -0.04% | ||
| Jul 29, 7 AM | $26.44 | +0.11% | ||
| Jul 29, 6 AM | $26.41 | +0.56% | ||
| Jul 29, 5 AM | $26.26 | -0.52% | ||
| Jul 29, 4 AM | $26.4 | -1.75% | ||