Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast xStock Historical Data

CMCSAX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $26.87
+0.12%
$161,202 $457,485
Jul 29, 2 AM $26.84
-0.20%
$161,016 $457,265
Jul 29, 1 AM $26.89
+1.96%
$161,338 $456,642
Jul 29, 12 AM $26.37
+0.01%
$158,234 $457,451
Jul 28, 11 PM $26.37
+0.08%
$158,218 $457,958
Jul 28, 10 PM $26.35
-0.08%
$158,086 $458,605
Jul 28, 9 PM $26.37
+0.08%
$158,213 $458,533
Jul 28, 8 PM $26.35
+0.38%
$158,087 $458,562
Jul 28, 7 PM $26.25
+0.30%
$157,494 $458,888
Jul 28, 6 PM $26.17
-0.36%
$157,024 $456,008
Jul 28, 5 PM $26.27
+0.12%
$157,594 $455,607
Jul 28, 4 PM $26.24
+0.29%
$157,412 $454,420
Jul 28, 3 PM $26.16
+1.02%
$156,961 $447,104
Jul 28, 2 PM $25.9
+1.39%
$155,375 $453,131
Jul 28, 1 PM $25.54
+1.82%
$153,246 $453,545
Jul 28, 12 PM $25.09
+0.28%
$150,511 $448,392
Jul 28, 11 AM $25.02
+0.54%
$150,092 $449,805
Jul 28, 10 AM $24.88
+0.30%
$149,265 $449,671
Jul 28, 9 AM $24.8
+0.70%
$148,819 $449,353
Jul 28, 8 AM $24.63
-0.17%
$147,789 $449,040
Jul 28, 7 AM $24.67
+0.44%
$148,042 $449,554
Jul 28, 6 AM $24.57
+0.08%
$147,399 $449,340
Jul 28, 5 AM $24.55
+0.28%
$147,286 $451,668
Jul 28, 4 AM $24.48
+0.15%
$146,874 $452,073
Jul 28, 3 AM $24.44
-0.15%
$146,657 $452,254
Jul 28, 2 AM $24.48
+0.12%
$146,873 $452,580
Jul 28, 1 AM $24.45
+0.35%
$146,712 $454,156
Jul 28, 12 AM $24.37
-0.76%
$146,203 $454,102
Jul 27, 11 PM $24.55
-0.49%
$147,319 $455,632
Jul 27, 10 PM $24.67
-1.03%
$148,045 $455,228
Jul 27, 9 PM $25
+0.43%
$150,001 $455,528
Jul 27, 8 PM $24.89
-0.12%
$149,357 $454,471
Jul 27, 7 PM $24.92
-0.90%
$149,539 $453,638
Jul 27, 6 PM $25.15
-0.13%
$150,893 $452,625
Jul 27, 5 PM $25.18
-0.47%
$151,089 $453,074
Jul 27, 4 PM $25.3
+1.16%
$151,796 $452,899
Jul 27, 3 PM $25.01
+0.45%
$150,056 $456,841
Jul 27, 2 PM $24.9
+0.85%
$149,387 $447,891
Jul 27, 1 PM $24.69
+0.73%
$148,152 $422,281
Jul 27, 12 PM $24.51
+0.23%
$147,078 $406,650
Jul 27, 11 AM $24.46
-0.32%
$146,742 $405,393
Jul 27, 10 AM $24.53
+0.70%
$147,179 $404,690
Jul 27, 9 AM $24.36
-0.29%
$146,162 $404,056
Jul 27, 8 AM $24.43
+0.22%
$146,582 $402,741
Jul 27, 7 AM $24.38
+0.18%
$146,257 $400,949
Jul 27, 6 AM $24.33
-0.33%
$145,995 $400,432
Jul 27, 5 AM $24.41
+0.46%
$146,471 $397,560
Jul 27, 4 AM $24.3
-0.12%
$145,795 $396,924
Jul 27, 3 AM $24.33
+0.08%
$145,972 $396,424
Jul 27, 2 AM $24.31
-0.40%
$145,848 $396,737