Coinranking
Comcast xStock Historical Data
CMCSAX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2 AM | $24.31 | -0.40% | ||
| Jul 27, 1 AM | $24.41 | +0.33% | ||
| Jul 27, 12 AM | $24.33 | +0.07% | ||
| Jul 26, 11 PM | $24.31 | +0.02% | ||
| Jul 26, 10 PM | $24.3 | +0.40% | ||
| Jul 26, 9 PM | $24.2 | -0.20% | ||
| Jul 26, 8 PM | $24.25 | -0.16% | ||
| Jul 26, 7 PM | $24.29 | +0.10% | ||
| Jul 26, 6 PM | $24.27 | +0.02% | ||
| Jul 26, 5 PM | $24.26 | +0.03% | ||
| Jul 26, 4 PM | $24.25 | +0.54% | ||
| Jul 26, 3 PM | $24.12 | -0.06% | ||
| Jul 26, 2 PM | $24.14 | -0.12% | ||
| Jul 26, 1 PM | $24.17 | +0.02% | ||
| Jul 26, 12 PM | $24.16 | -0.08% | ||
| Jul 26, 11 AM | $24.18 | +0.25% | ||
| Jul 26, 10 AM | $24.12 | -0.04% | ||
| Jul 26, 9 AM | $24.13 | +0.17% | ||
| Jul 26, 8 AM | $24.09 | -0.31% | ||
| Jul 26, 7 AM | $24.16 | +0.33% | ||
| Jul 26, 6 AM | $24.08 | -0.42% | ||
| Jul 26, 5 AM | $24.19 | -0.20% | ||
| Jul 26, 4 AM | $24.23 | +0.25% | ||
| Jul 26, 3 AM | $24.18 | +0.24% | ||
| Jul 26, 2 AM | $24.12 | +0.04% | ||
| Jul 26, 1 AM | $24.11 | -0.54% | ||
| Jul 26, 12 AM | $24.24 | -0.32% | ||
| Jul 25, 11 PM | $24.32 | +0.51% | ||
| Jul 25, 10 PM | $24.19 | +0.30% | ||
| Jul 25, 9 PM | $24.12 | +0.01% | ||
| Jul 25, 8 PM | $24.12 | -0.34% | ||
| Jul 25, 7 PM | $24.2 | +0.17% | ||
| Jul 25, 6 PM | $24.16 | -0.20% | ||
| Jul 25, 5 PM | $24.21 | +0.03% | ||
| Jul 25, 4 PM | $24.2 | -0.21% | ||
| Jul 25, 3 PM | $24.25 | +0.43% | ||
| Jul 25, 2 PM | $24.15 | -0.42% | ||
| Jul 25, 1 PM | $24.25 | +0.21% | ||
| Jul 25, 12 PM | $24.2 | +0.06% | ||
| Jul 25, 11 AM | $24.18 | -0.31% | ||
| Jul 25, 10 AM | $24.26 | +0.24% | ||
| Jul 25, 9 AM | $24.2 | +0.33% | ||
| Jul 25, 8 AM | $24.12 | -0.67% | ||
| Jul 25, 7 AM | $24.29 | -0.10% | ||
| Jul 25, 6 AM | $24.31 | +0.19% | ||
| Jul 25, 5 AM | $24.26 | +0.23% | ||
| Jul 25, 4 AM | $24.21 | -0.39% | ||
| Jul 25, 3 AM | $24.3 | -0.04% | ||
| Jul 25, 2 AM | $24.31 | +0.14% | ||
| Jul 25, 1 AM | $24.28 | -0.05% | ||