Coinranking
Comcast xStock Historical Data
CMCSAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $ 28.81 | -1.95% | ||
| Oct 28, 2025 | $ 29.35 | -0.93% | ||
| Oct 27, 2025 | $ 29.52 | +0.00% | ||
| Oct 24, 2025 | $ 29.44 | -0.13% | ||
| Oct 23, 2025 | $ 29.72 | +1.41% | ||
| Oct 22, 2025 | $ 29.45 | -2.14% | ||
| Oct 21, 2025 | $ 29.97 | +0.90% | ||
| Oct 20, 2025 | $ 29.7 | -0.23% | ||
| Oct 17, 2025 | $ 29.63 | -0.40% | ||
| Oct 16, 2025 | $ 29.82 | +0.64% | ||
| Oct 15, 2025 | $ 29.91 | -0.17% | ||
| Oct 14, 2025 | $ 29.96 | +1.24% | ||
| Oct 13, 2025 | $ 29.72 | +0.98% | ||
| Oct 10, 2025 | $ 30.11 | -0.49% | ||
| Oct 9, 2025 | $ 30.11 | -1.11% | ||
| Oct 8, 2025 | $ 30.44 | -1.07% | ||
| Oct 7, 2025 | $ 31.17 | +0.35% | ||
| Oct 6, 2025 | $ 31.06 | +0.94% | ||
| Oct 3, 2025 | $ 30.72 | +0.96% | ||
| Oct 2, 2025 | $ 30.43 | -2.15% | ||
| Oct 1, 2025 | $ 31.07 | -0.95% | ||
| Sep 30, 2025 | $ 31.43 | -1.64% | ||
| Sep 29, 2025 | $ 31.95 | +0.22% | ||
| Sep 27, 2025 | $ 31.76 | +0.22% | ||
| Sep 26, 2025 | $ 31.73 | +0.28% | ||
| Sep 25, 2025 | $ 31.61 | -0.39% | ||
| Sep 24, 2025 | $ 32.08 | +0.91% | ||
| Sep 23, 2025 | $ 31.79 | +0.91% | ||
| Sep 22, 2025 | $ 31.51 | +0.00% | ||
| Sep 19, 2025 | $ 31.67 | +0.00% | ||
| Sep 18, 2025 | $ 31.44 | -2.80% | ||
| Sep 17, 2025 | $ 32.34 | +0.00% | ||
| Sep 16, 2025 | $ 32.34 | -1.09% | ||
| Sep 15, 2025 | $ 33.26 | +0.53% | ||
| Sep 14, 2025 | $ 32.89 | -0.21% | ||
| Sep 13, 2025 | $ 32.96 | -0.06% | ||
| Sep 12, 2025 | $ 32.98 | -1.08% | ||
| Sep 11, 2025 | $ 33.34 | -0.45% | ||
| Sep 10, 2025 | $ 33.49 | -0.33% | ||
| Sep 5, 2025 | $ 34.09 | +0.56% | ||
| Sep 4, 2025 | $ 33.87 | +0.92% | ||
| Sep 3, 2025 | $ 33.72 | -1.26% | ||
| Aug 29, 2025 | $ 33.62 | +0.27% | ||
| Aug 28, 2025 | $ 33.53 | -1.21% | ||
| Aug 27, 2025 | $ 33.92 | +0.65% | ||
| Aug 25, 2025 | $ 34.15 | +0.03% | ||
| Aug 24, 2025 | $ 34.13 | +0.00% | ||
| Aug 23, 2025 | $ 34.13 | +0.00% | ||
| Aug 22, 2025 | $ 34.14 | +1.46% | ||
| Aug 21, 2025 | $ 33.65 | +1.17% | ||